52週高値 | 3,305 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,055 | 2,992 | 2,992 | -18 | -0.6 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,534 | 1,559 | -22 | -1.4 | 25,200 | |
1,578 | 1,594 | 1,568 | 1,581 | +2 | +0.1 | 37,800 | |
1,616 | 1,621 | 1,566 | 1,579 | -24 | -1.5 | 64,201 | |
1,593 | 1,611 | 1,586 | 1,603 | +10 | +0.6 | 27,600 | |
1,589 | 1,594 | 1,579 | 1,593 | +17 | +1.1 | 28,200 | |
1,548 | 1,576 | 1,548 | 1,576 | +28 | +1.8 | 21,600 | |
1,581 | 1,581 | 1,543 | 1,548 | -36 | -2.3 | 66,901 | |
1,594 | 1,594 | 1,574 | 1,584 | -10 | -0.6 | 28,800 | |
1,559 | 1,598 | 1,559 | 1,594 | +38 | +2.4 | 29,100 | |
1,578 | 1,589 | 1,556 | 1,556 | -22 | -1.4 | 37,200 | |
1,579 | 1,591 | 1,568 | 1,578 | -11 | -0.7 | 19,200 | |
1,578 | 1,589 | 1,578 | 1,589 | +8 | +0.5 | 28,500 | |
1,566 | 1,581 | 1,558 | 1,581 | +8 | +0.5 | 23,700 | |
1,591 | 1,591 | 1,573 | 1,573 | -13 | -0.8 | 18,600 | |
1,586 | 1,601 | 1,581 | 1,586 | -5 | -0.3 | 28,200 | |
1,609 | 1,609 | 1,578 | 1,591 | -5 | -0.3 | 33,600 | |
1,594 | 1,603 | 1,579 | 1,596 | +18 | +1.1 | 32,400 | |
1,553 | 1,589 | 1,553 | 1,578 | +9 | +0.6 | 49,200 | |
1,589 | 1,589 | 1,554 | 1,569 | -25 | -1.6 | 53,101 | |
1,623 | 1,639 | 1,594 | 1,594 | -34 | -2.1 | 44,400 | |
1,609 | 1,631 | 1,608 | 1,628 | +19 | +1.2 | 28,200 | |
1,633 | 1,636 | 1,609 | 1,609 | -27 | -1.7 | 27,000 | |
1,646 | 1,661 | 1,631 | 1,636 | -8 | -0.5 | 37,500 | |
1,646 | 1,653 | 1,639 | 1,644 | -2 | -0.1 | 17,700 | |
1,653 | 1,653 | 1,634 | 1,646 | +7 | +0.4 | 22,800 | |
1,629 | 1,646 | 1,614 | 1,639 | +13 | +0.8 | 26,400 | |
1,606 | 1,629 | 1,601 | 1,626 | +22 | +1.4 | 30,300 | |
1,664 | 1,664 | 1,589 | 1,604 | -47 | -2.8 | 124,801 | |
1,666 | 1,679 | 1,648 | 1,651 | -15 | -0.9 | 28,200 | |
1,666 | 1,676 | 1,644 | 1,666 | +20 | +1.2 | 60,901 |