38,617.10 | -329.83 | 156.54 | +0.32 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.20% | 0.17% | 0.02% |
52週高値 | 1,725 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,030 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 761 | 761 | 0 | 0.0 | 800 | |
758 | 761 | 758 | 761 | -9 | -1.2 | 200 | |
766 | 770 | 766 | 770 | +4 | +0.5 | 400 | |
750 | 766 | 750 | 766 | +18 | +2.4 | 1,200 | |
754 | 754 | 748 | 748 | -6 | -0.8 | 200 | |
747 | 762 | 747 | 754 | +7 | +0.9 | 800 | |
755 | 765 | 747 | 747 | -8 | -1.1 | 900 | |
757 | 757 | 755 | 755 | 0 | 0.0 | 400 | |
755 | 755 | 755 | 755 | +1 | +0.1 | 100 | |
759 | 759 | 754 | 754 | -2 | -0.3 | 400 | |
756 | 756 | 756 | 756 | +4 | +0.5 | 100 | |
752 | 752 | 752 | 752 | 0 | 0.0 | 500 | |
752 | 752 | 752 | 752 | - | - | 200 | |
- | - | - | 759 | - | - | 0 | |
759 | 759 | 759 | 759 | +3 | +0.4 | 100 | |
756 | 756 | 756 | 756 | +5 | +0.7 | 100 | |
748 | 751 | 748 | 751 | 0 | 0.0 | 700 | |
764 | 764 | 743 | 751 | -14 | -1.8 | 1,100 | |
756 | 765 | 729 | 765 | -1 | -0.1 | 1,800 | |
765 | 766 | 757 | 766 | +1 | +0.1 | 800 | |
763 | 765 | 763 | 765 | +4 | +0.5 | 700 | |
762 | 762 | 752 | 761 | +1 | +0.1 | 500 | |
755 | 760 | 751 | 760 | +10 | +1.3 | 600 | |
751 | 751 | 750 | 750 | -1 | -0.1 | 600 | |
742 | 751 | 742 | 751 | +11 | +1.5 | 1,600 | |
734 | 741 | 734 | 740 | +3 | +0.4 | 1,300 | |
722 | 739 | 722 | 737 | +15 | +2.1 | 2,100 | |
723 | 730 | 722 | 722 | 0 | 0.0 | 900 | |
719 | 722 | 719 | 722 | 0 | 0.0 | 300 | |
720 | 722 | 720 | 722 | +2 | +0.3 | 400 |