38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,725 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,030 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,159 | 1,142 | 1,142 | -30 | -2.6 | 2,800 | |
1,152 | 1,172 | 1,152 | 1,172 | +21 | +1.8 | 2,100 | |
1,168 | 1,168 | 1,151 | 1,151 | -17 | -1.5 | 700 | |
1,180 | 1,180 | 1,168 | 1,168 | -12 | -1.0 | 1,100 | |
1,179 | 1,180 | 1,166 | 1,180 | +4 | +0.3 | 2,600 | |
1,183 | 1,183 | 1,164 | 1,176 | +6 | +0.5 | 1,100 | |
1,170 | 1,177 | 1,158 | 1,170 | +5 | +0.4 | 1,400 | |
1,171 | 1,171 | 1,160 | 1,165 | -4 | -0.3 | 1,100 | |
1,171 | 1,178 | 1,156 | 1,169 | -1 | -0.1 | 1,900 | |
1,173 | 1,184 | 1,170 | 1,170 | -13 | -1.1 | 2,600 | |
1,179 | 1,190 | 1,179 | 1,183 | +6 | +0.5 | 1,400 | |
1,187 | 1,189 | 1,176 | 1,177 | -10 | -0.8 | 1,500 | |
1,221 | 1,221 | 1,172 | 1,187 | -39 | -3.2 | 5,800 | |
1,181 | 1,243 | 1,116 | 1,226 | -105 | -7.9 | 15,200 | |
1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5 | 4,100 | |
1,333 | 1,340 | 1,309 | 1,324 | 0 | 0.0 | 4,400 | |
1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.8 | 700 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 | |
1,303 | 1,316 | 1,300 | 1,300 | -18 | -1.4 | 3,600 | |
1,298 | 1,318 | 1,298 | 1,318 | +16 | +1.2 | 1,000 | |
1,305 | 1,319 | 1,301 | 1,302 | -3 | -0.2 | 1,300 | |
1,306 | 1,323 | 1,291 | 1,305 | +3 | +0.2 | 2,200 | |
1,331 | 1,331 | 1,300 | 1,302 | -28 | -2.1 | 3,000 | |
1,344 | 1,360 | 1,330 | 1,330 | -12 | -0.9 | 1,800 | |
1,296 | 1,358 | 1,287 | 1,342 | +30 | +2.3 | 2,900 | |
1,327 | 1,328 | 1,302 | 1,312 | -29 | -2.2 | 2,900 | |
1,266 | 1,453 | 1,263 | 1,341 | +69 | +5.4 | 11,000 | |
1,261 | 1,296 | 1,261 | 1,272 | +12 | +1.0 | 3,500 | |
1,244 | 1,270 | 1,244 | 1,260 | +13 | +1.0 | 1,500 | |
1,267 | 1,270 | 1,236 | 1,247 | -20 | -1.6 | 2,900 |