38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 1,725 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,030 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,028 | 1,019 | 1,027 | -6 | -0.6 | 900 | |
1,042 | 1,043 | 996 | 1,033 | 0 | 0.0 | 4,300 | |
1,028 | 1,033 | 1,011 | 1,033 | 0 | 0.0 | 1,300 | |
1,002 | 1,033 | 1,002 | 1,033 | +15 | +1.5 | 9,800 | |
1,022 | 1,031 | 985 | 1,018 | -4 | -0.4 | 2,900 | |
1,042 | 1,067 | 1,022 | 1,022 | -13 | -1.3 | 2,700 | |
1,047 | 1,080 | 1,030 | 1,035 | -48 | -4.4 | 4,100 | |
1,039 | 1,086 | 1,039 | 1,083 | +47 | +4.5 | 6,000 | |
1,047 | 1,115 | 1,023 | 1,036 | +19 | +1.9 | 17,000 | |
1,055 | 1,055 | 1,015 | 1,017 | -28 | -2.7 | 5,500 | |
1,084 | 1,084 | 1,035 | 1,045 | -39 | -3.6 | 12,700 | |
1,125 | 1,133 | 1,071 | 1,084 | -80 | -6.9 | 28,200 | |
1,081 | 1,350 | 1,081 | 1,164 | +74 | +6.8 | 636,000 | |
1,030 | 1,090 | 1,022 | 1,090 | 0 | 0.0 | 23,300 | |
1,072 | 1,136 | 1,013 | 1,090 | -115 | -9.5 | 98,100 | |
1,120 | 1,339 | 1,099 | 1,205 | +166 | +16.0 | 450,400 | |
915 | 1,039 | 915 | 1,039 | +150 | +16.9 | 28,000 | |
860 | 899 | 860 | 889 | +24 | +2.8 | 2,600 | |
877 | 877 | 861 | 865 | 0 | 0.0 | 1,700 | |
850 | 865 | 850 | 865 | +9 | +1.1 | 2,400 | |
854 | 859 | 841 | 856 | 0 | 0.0 | 1,700 | |
873 | 873 | 837 | 856 | -7 | -0.8 | 4,300 | |
926 | 927 | 836 | 863 | -48 | -5.3 | 22,400 | |
840 | 990 | 829 | 911 | +71 | +8.5 | 51,300 | |
831 | 840 | 826 | 840 | +9 | +1.1 | 1,600 | |
829 | 837 | 812 | 831 | +2 | +0.2 | 1,900 | |
829 | 829 | 829 | 829 | 0 | 0.0 | 200 | |
829 | 829 | 829 | 829 | 0 | 0.0 | 300 | |
830 | 830 | 829 | 829 | -1 | -0.1 | 300 | |
827 | 832 | 827 | 830 | +18 | +2.2 | 500 |