38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,725 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,063 | 1,005 | 1,030 | -35 | -3.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,180 | 1,052 | 1,065 | -111 | -9.4 | 30,300 | |
1,296 | 1,360 | 1,116 | 1,176 | -136 | -10.4 | 57,200 | |
1,312 | 1,453 | 1,152 | 1,312 | -43 | -3.2 | 69,400 | |
1,030 | 1,725 | 1,022 | 1,355 | +321 | +31.0 | 450,400 | |
1,011 | 1,049 | 940 | 1,034 | +22 | +2.2 | 40,100 | |
1,030 | 1,350 | 985 | 1,012 | -78 | -7.2 | 771,000 | |
883 | 1,339 | 805 | 1,090 | +205 | +23.2 | 672,000 | |
822 | 896 | 777 | 885 | +63 | +7.7 | 45,100 | |
748 | 837 | 747 | 822 | +71 | +9.5 | 33,900 | |
713 | 766 | 710 | 751 | +38 | +5.3 | 16,400 | |
663 | 724 | 663 | 713 | +49 | +7.4 | 21,600 | |
726 | 726 | 659 | 664 | -56 | -7.8 | 20,600 | |
641 | 728 | 641 | 720 | +79 | +12.3 | 63,200 | |
859 | 915 | 625 | 641 | -206 | -24.3 | 109,500 | |
776 | 860 | 750 | 847 | +83 | +10.9 | 30,000 | |
715 | 851 | 678 | 764 | +54 | +7.6 | 69,200 | |
641 | 717 | 637 | 710 | +62 | +9.6 | 28,300 | |
598 | 664 | 595 | 648 | +40 | +6.6 | 33,800 | |
559 | 680 | 554 | 608 | +49 | +8.8 | 158,900 | |
570 | 570 | 553 | 559 | -13 | -2.3 | 41,900 | |
548 | 572 | 544 | 572 | +29 | +5.3 | 11,800 | |
564 | 571 | 540 | 543 | -38 | -6.5 | 40,000 | |
554 | 666 | 550 | 581 | +16 | +2.8 | 111,000 | |
552 | 565 | 545 | 565 | +1 | +0.2 | 7,200 | |
562 | 568 | 554 | 564 | +1 | +0.2 | 8,200 | |
552 | 566 | 539 | 563 | +8 | +1.4 | 85,600 | |
551 | 556 | 542 | 555 | +4 | +0.7 | 96,100 | |
553 | 558 | 537 | 551 | -3 | -0.5 | 28,800 | |
680 | 689 | 551 | 554 | -136 | -19.7 | 136,400 |