39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,030 | 1,009 | 1,030 | +4 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,026 | 1,007 | 1,026 | +6 | +0.6 | 500 | |
1,008 | 1,034 | 1,008 | 1,020 | +12 | +1.2 | 300 | |
1,017 | 1,030 | 1,007 | 1,008 | +2 | +0.2 | 700 | |
1,005 | 1,033 | 1,005 | 1,006 | -29 | -2.8 | 500 | |
1,025 | 1,035 | 1,020 | 1,035 | +10 | +1.0 | 600 | |
1,028 | 1,028 | 1,025 | 1,025 | -8 | -0.8 | 600 | |
1,033 | 1,033 | 1,033 | 1,033 | - | - | 100 | |
- | - | - | 1,063 | - | - | 0 | |
1,048 | 1,063 | 1,045 | 1,063 | +13 | +1.2 | 1,200 | |
1,060 | 1,060 | 1,039 | 1,050 | -10 | -0.9 | 1,600 | |
1,060 | 1,060 | 1,060 | 1,060 | -5 | -0.5 | 200 | |
1,098 | 1,098 | 1,052 | 1,065 | -71 | -6.2 | 3,400 | |
1,110 | 1,136 | 1,102 | 1,136 | +15 | +1.3 | 3,400 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 100 | |
1,089 | 1,124 | 1,089 | 1,121 | +33 | +3.0 | 1,500 | |
1,073 | 1,088 | 1,070 | 1,088 | -8 | -0.7 | 1,100 | |
1,096 | 1,096 | 1,096 | 1,096 | 0 | 0.0 | 200 | |
1,122 | 1,147 | 1,066 | 1,096 | - | - | 2,400 | |
- | - | - | 1,151 | - | - | 0 | |
1,155 | 1,155 | 1,136 | 1,151 | -4 | -0.3 | 1,200 | |
1,161 | 1,161 | 1,137 | 1,155 | -10 | -0.9 | 1,500 | |
1,140 | 1,165 | 1,138 | 1,165 | +21 | +1.8 | 600 | |
1,144 | 1,155 | 1,136 | 1,144 | -6 | -0.5 | 800 | |
1,156 | 1,156 | 1,135 | 1,150 | +15 | +1.3 | 500 | |
1,161 | 1,161 | 1,134 | 1,135 | +4 | +0.4 | 1,500 | |
1,140 | 1,152 | 1,131 | 1,131 | -4 | -0.4 | 1,500 | |
1,143 | 1,147 | 1,127 | 1,135 | -7 | -0.6 | 1,300 | |
1,145 | 1,159 | 1,142 | 1,142 | -30 | -2.6 | 2,800 | |
1,152 | 1,172 | 1,152 | 1,172 | +21 | +1.8 | 2,100 |