38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,038 | 2,020 | 2,034 | +1 | 0.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,902 | 1,866 | 1,896 | +10 | +0.5 | 152,700 | |
1,862 | 1,889 | 1,847 | 1,886 | +4 | +0.2 | 146,100 | |
1,931 | 1,931 | 1,873 | 1,882 | -49 | -2.5 | 175,800 | |
1,909 | 1,931 | 1,903 | 1,931 | +13 | +0.7 | 117,500 | |
1,895 | 1,929 | 1,894 | 1,918 | +16 | +0.8 | 121,600 | |
1,931 | 1,933 | 1,897 | 1,902 | -29 | -1.5 | 99,400 | |
1,938 | 1,943 | 1,915 | 1,931 | +1 | +0.1 | 77,700 | |
1,935 | 1,944 | 1,918 | 1,930 | +17 | +0.9 | 106,700 | |
1,899 | 1,919 | 1,890 | 1,913 | +7 | +0.4 | 108,900 | |
1,884 | 1,915 | 1,876 | 1,906 | +14 | +0.7 | 150,800 | |
1,882 | 1,902 | 1,882 | 1,892 | +23 | +1.2 | 97,100 | |
1,850 | 1,887 | 1,849 | 1,869 | +19 | +1.0 | 90,100 | |
1,849 | 1,859 | 1,846 | 1,850 | -2 | -0.1 | 73,500 | |
1,832 | 1,862 | 1,827 | 1,852 | +20 | +1.1 | 77,700 | |
1,821 | 1,836 | 1,812 | 1,832 | +11 | +0.6 | 62,300 | |
1,809 | 1,822 | 1,801 | 1,821 | +11 | +0.6 | 67,000 | |
1,827 | 1,827 | 1,798 | 1,810 | -3 | -0.2 | 68,000 | |
1,788 | 1,816 | 1,788 | 1,813 | +20 | +1.1 | 95,400 | |
1,786 | 1,793 | 1,783 | 1,793 | +7 | +0.4 | 76,200 | |
1,771 | 1,793 | 1,771 | 1,786 | +8 | +0.4 | 71,800 | |
1,786 | 1,789 | 1,776 | 1,778 | -5 | -0.3 | 63,300 | |
1,776 | 1,791 | 1,767 | 1,783 | +5 | +0.3 | 82,800 | |
1,780 | 1,792 | 1,773 | 1,778 | +2 | +0.1 | 63,500 | |
1,775 | 1,785 | 1,765 | 1,776 | -24 | -1.3 | 110,100 | |
1,830 | 1,833 | 1,797 | 1,800 | -40 | -2.2 | 88,200 | |
1,835 | 1,842 | 1,824 | 1,840 | -1 | -0.1 | 96,600 | |
1,820 | 1,841 | 1,819 | 1,841 | +18 | +1.0 | 110,800 | |
1,813 | 1,830 | 1,800 | 1,823 | +29 | +1.6 | 137,500 | |
1,796 | 1,800 | 1,779 | 1,794 | -51 | -2.8 | 223,700 | |
1,801 | 1,847 | 1,801 | 1,845 | +49 | +2.7 | 351,900 |