38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,038 | 2,020 | 2,034 | +1 | 0.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,864 | 1,850 | 1,859 | -1 | -0.1 | 122,300 | |
1,870 | 1,871 | 1,852 | 1,860 | +1 | +0.1 | 125,300 | |
1,842 | 1,873 | 1,842 | 1,859 | -1 | -0.1 | 189,400 | |
1,850 | 1,860 | 1,841 | 1,860 | +7 | +0.4 | 127,200 | |
1,869 | 1,869 | 1,842 | 1,853 | -1 | -0.1 | 107,400 | |
1,843 | 1,858 | 1,840 | 1,854 | +11 | +0.6 | 166,600 | |
1,841 | 1,853 | 1,837 | 1,843 | +6 | +0.3 | 89,200 | |
1,847 | 1,847 | 1,832 | 1,837 | -2 | -0.1 | 124,800 | |
1,847 | 1,847 | 1,829 | 1,839 | -9 | -0.5 | 102,500 | |
1,850 | 1,857 | 1,844 | 1,848 | +12 | +0.7 | 106,800 | |
1,820 | 1,842 | 1,820 | 1,836 | +20 | +1.1 | 120,100 | |
1,820 | 1,833 | 1,813 | 1,816 | -12 | -0.7 | 111,100 | |
1,837 | 1,852 | 1,820 | 1,828 | -7 | -0.4 | 153,500 | |
1,829 | 1,835 | 1,809 | 1,835 | -4 | -0.2 | 100,400 | |
1,842 | 1,843 | 1,828 | 1,839 | +30 | +1.7 | 109,300 | |
1,802 | 1,815 | 1,799 | 1,809 | +7 | +0.4 | 129,200 | |
1,813 | 1,832 | 1,801 | 1,802 | -28 | -1.5 | 117,800 | |
1,836 | 1,841 | 1,812 | 1,830 | -13 | -0.7 | 279,600 | |
1,853 | 1,860 | 1,837 | 1,843 | -16 | -0.9 | 138,200 | |
1,849 | 1,862 | 1,842 | 1,859 | +16 | +0.9 | 117,700 | |
1,862 | 1,862 | 1,841 | 1,843 | -22 | -1.2 | 98,600 | |
1,849 | 1,867 | 1,843 | 1,865 | +12 | +0.6 | 106,300 | |
1,855 | 1,861 | 1,845 | 1,853 | -14 | -0.7 | 93,200 | |
1,894 | 1,894 | 1,855 | 1,867 | -18 | -1.0 | 124,500 | |
1,855 | 1,886 | 1,855 | 1,885 | +19 | +1.0 | 106,200 | |
1,870 | 1,879 | 1,858 | 1,866 | -4 | -0.2 | 75,800 | |
1,900 | 1,900 | 1,864 | 1,870 | -10 | -0.5 | 95,700 | |
1,898 | 1,898 | 1,880 | 1,880 | -26 | -1.4 | 87,800 | |
1,912 | 1,912 | 1,894 | 1,906 | 0 | 0.0 | 105,800 | |
1,912 | 1,912 | 1,893 | 1,906 | +10 | +0.5 | 136,900 |