38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,038 | 2,020 | 2,034 | +1 | 0.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,924 | 1,896 | 1,896 | -37 | -1.9 | 286,800 | |
1,938 | 1,941 | 1,921 | 1,933 | -1 | -0.1 | 198,900 | |
1,924 | 1,940 | 1,921 | 1,934 | +6 | +0.3 | 159,000 | |
1,931 | 1,934 | 1,916 | 1,928 | +5 | +0.3 | 151,400 | |
1,924 | 1,928 | 1,910 | 1,923 | -4 | -0.2 | 123,700 | |
1,918 | 1,930 | 1,914 | 1,927 | +22 | +1.2 | 84,800 | |
1,928 | 1,931 | 1,899 | 1,905 | -9 | -0.5 | 144,500 | |
1,942 | 1,949 | 1,914 | 1,914 | -33 | -1.7 | 167,500 | |
1,940 | 1,958 | 1,934 | 1,947 | +2 | +0.1 | 121,800 | |
1,942 | 1,945 | 1,933 | 1,945 | +4 | +0.2 | 107,300 | |
1,924 | 1,942 | 1,923 | 1,941 | +12 | +0.6 | 116,500 | |
1,904 | 1,932 | 1,901 | 1,929 | +34 | +1.8 | 123,300 | |
1,888 | 1,898 | 1,885 | 1,895 | +7 | +0.4 | 107,000 | |
1,890 | 1,894 | 1,880 | 1,888 | +4 | +0.2 | 100,000 | |
1,877 | 1,896 | 1,875 | 1,884 | +4 | +0.2 | 92,500 | |
1,878 | 1,882 | 1,869 | 1,880 | +6 | +0.3 | 68,900 | |
1,874 | 1,878 | 1,865 | 1,874 | +13 | +0.7 | 74,200 | |
1,864 | 1,864 | 1,854 | 1,861 | -8 | -0.4 | 80,100 | |
1,851 | 1,873 | 1,851 | 1,869 | +17 | +0.9 | 80,900 | |
1,854 | 1,861 | 1,849 | 1,852 | -9 | -0.5 | 73,100 | |
1,864 | 1,865 | 1,851 | 1,861 | -3 | -0.2 | 76,100 | |
1,850 | 1,872 | 1,850 | 1,864 | +16 | +0.9 | 115,200 | |
1,849 | 1,852 | 1,841 | 1,848 | -8 | -0.4 | 82,500 | |
1,862 | 1,863 | 1,846 | 1,856 | -4 | -0.2 | 84,400 | |
1,850 | 1,860 | 1,848 | 1,860 | +6 | +0.3 | 87,900 | |
1,850 | 1,855 | 1,846 | 1,854 | +4 | +0.2 | 86,500 | |
1,856 | 1,857 | 1,843 | 1,850 | +10 | +0.5 | 104,900 | |
1,828 | 1,840 | 1,822 | 1,840 | +18 | +1.0 | 75,000 | |
1,824 | 1,827 | 1,818 | 1,822 | -11 | -0.6 | 82,600 | |
1,829 | 1,836 | 1,828 | 1,833 | +3 | +0.2 | 73,600 |