38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,038 | 2,020 | 2,034 | +1 | 0.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,734 | 1,715 | 1,724 | -15 | -0.9 | 196,400 | |
1,731 | 1,743 | 1,723 | 1,739 | +5 | +0.3 | 222,800 | |
1,740 | 1,743 | 1,726 | 1,734 | -10 | -0.6 | 200,500 | |
1,762 | 1,764 | 1,741 | 1,744 | -21 | -1.2 | 181,100 | |
1,772 | 1,778 | 1,763 | 1,765 | -14 | -0.8 | 135,600 | |
1,783 | 1,785 | 1,764 | 1,779 | +5 | +0.3 | 108,900 | |
1,785 | 1,788 | 1,767 | 1,774 | -13 | -0.7 | 246,700 | |
1,799 | 1,801 | 1,786 | 1,787 | -12 | -0.7 | 102,700 | |
1,781 | 1,802 | 1,779 | 1,799 | +17 | +1.0 | 145,600 | |
1,785 | 1,791 | 1,782 | 1,782 | -3 | -0.2 | 116,100 | |
1,780 | 1,789 | 1,776 | 1,785 | +5 | +0.3 | 123,100 | |
1,784 | 1,791 | 1,773 | 1,780 | +2 | +0.1 | 133,400 | |
1,781 | 1,781 | 1,770 | 1,778 | -3 | -0.2 | 136,000 | |
1,802 | 1,802 | 1,779 | 1,781 | -8 | -0.4 | 154,500 | |
1,770 | 1,789 | 1,768 | 1,789 | +26 | +1.5 | 175,100 | |
1,757 | 1,763 | 1,752 | 1,763 | +11 | +0.6 | 168,400 | |
1,757 | 1,759 | 1,748 | 1,752 | +10 | +0.6 | 155,000 | |
1,739 | 1,745 | 1,733 | 1,742 | +3 | +0.2 | 132,300 | |
1,722 | 1,740 | 1,718 | 1,739 | +13 | +0.8 | 172,000 | |
1,734 | 1,736 | 1,722 | 1,726 | -4 | -0.2 | 144,200 | |
1,720 | 1,730 | 1,714 | 1,730 | +9 | +0.5 | 105,200 | |
1,730 | 1,734 | 1,719 | 1,721 | -9 | -0.5 | 108,200 | |
1,737 | 1,737 | 1,723 | 1,730 | +2 | +0.1 | 137,500 | |
1,727 | 1,735 | 1,721 | 1,728 | +5 | +0.3 | 114,800 | |
1,739 | 1,741 | 1,717 | 1,723 | -8 | -0.5 | 169,500 | |
1,727 | 1,731 | 1,713 | 1,731 | -1 | -0.1 | 174,800 | |
1,715 | 1,737 | 1,709 | 1,732 | +8 | +0.5 | 180,700 | |
1,736 | 1,740 | 1,712 | 1,724 | -5 | -0.3 | 199,400 | |
1,742 | 1,744 | 1,723 | 1,729 | -2 | -0.1 | 249,400 | |
1,754 | 1,754 | 1,727 | 1,731 | -6 | -0.3 | 313,200 |