38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,038 | 2,020 | 2,034 | +1 | 0.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,830 | 1,799 | 1,830 | +26 | +1.4 | 94,800 | |
1,800 | 1,810 | 1,797 | 1,804 | +2 | +0.1 | 131,800 | |
1,811 | 1,814 | 1,798 | 1,802 | -14 | -0.8 | 168,800 | |
1,830 | 1,835 | 1,810 | 1,816 | -24 | -1.3 | 218,200 | |
1,852 | 1,856 | 1,827 | 1,840 | -27 | -1.4 | 160,900 | |
1,888 | 1,888 | 1,858 | 1,867 | +33 | +1.8 | 216,400 | |
1,834 | 1,840 | 1,826 | 1,834 | +1 | +0.1 | 174,600 | |
1,840 | 1,841 | 1,832 | 1,833 | -12 | -0.7 | 125,400 | |
1,846 | 1,846 | 1,835 | 1,845 | 0 | 0.0 | 107,900 | |
1,838 | 1,854 | 1,836 | 1,845 | +9 | +0.5 | 96,500 | |
1,840 | 1,846 | 1,833 | 1,836 | +3 | +0.2 | 104,400 | |
1,830 | 1,834 | 1,827 | 1,833 | +2 | +0.1 | 99,600 | |
1,830 | 1,837 | 1,823 | 1,831 | +3 | +0.2 | 107,400 | |
1,840 | 1,842 | 1,818 | 1,828 | +6 | +0.3 | 81,700 | |
1,837 | 1,844 | 1,816 | 1,822 | -16 | -0.9 | 86,500 | |
1,855 | 1,857 | 1,832 | 1,838 | -6 | -0.3 | 78,600 | |
1,849 | 1,856 | 1,840 | 1,844 | +2 | +0.1 | 77,200 | |
1,840 | 1,852 | 1,834 | 1,842 | +9 | +0.5 | 101,900 | |
1,840 | 1,854 | 1,830 | 1,833 | +8 | +0.4 | 132,800 | |
1,820 | 1,837 | 1,817 | 1,825 | +7 | +0.4 | 160,700 | |
1,830 | 1,834 | 1,816 | 1,818 | -22 | -1.2 | 146,200 | |
1,831 | 1,844 | 1,825 | 1,840 | +2 | +0.1 | 118,400 | |
1,842 | 1,850 | 1,826 | 1,838 | -4 | -0.2 | 116,200 | |
1,863 | 1,867 | 1,841 | 1,842 | -30 | -1.6 | 157,700 | |
1,862 | 1,875 | 1,859 | 1,872 | +21 | +1.1 | 111,700 | |
1,851 | 1,860 | 1,845 | 1,851 | 0 | 0.0 | 162,200 | |
1,874 | 1,877 | 1,848 | 1,851 | -17 | -0.9 | 153,300 | |
1,864 | 1,870 | 1,855 | 1,868 | +15 | +0.8 | 114,000 | |
1,843 | 1,853 | 1,836 | 1,853 | +3 | +0.2 | 119,400 | |
1,859 | 1,870 | 1,841 | 1,850 | -9 | -0.5 | 108,400 |