38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 2,020 | 2,034 | -17 | -0.8 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,103 | 1,935 | 2,051 | +60 | +3.0 | 2,485,900 | |
1,937 | 1,999 | 1,873 | 1,991 | +37 | +1.9 | 4,194,900 | |
1,815 | 1,956 | 1,815 | 1,954 | +119 | +6.5 | 2,695,300 | |
1,770 | 1,850 | 1,750 | 1,835 | +70 | +4.0 | 3,238,500 | |
1,784 | 1,802 | 1,715 | 1,765 | -13 | -0.7 | 3,322,800 | |
1,753 | 1,802 | 1,709 | 1,778 | -43 | -2.4 | 3,494,000 | |
1,886 | 1,898 | 1,770 | 1,821 | -76 | -4.0 | 3,046,100 | |
1,888 | 1,958 | 1,875 | 1,897 | +9 | +0.5 | 3,853,900 | |
1,852 | 1,896 | 1,797 | 1,888 | +21 | +1.1 | 2,212,900 | |
1,862 | 1,888 | 1,816 | 1,867 | +16 | +0.9 | 2,401,800 | |
1,813 | 1,877 | 1,799 | 1,851 | +21 | +1.1 | 2,760,200 | |
1,938 | 1,943 | 1,812 | 1,830 | -100 | -5.2 | 2,457,100 | |
1,820 | 1,944 | 1,765 | 1,930 | +107 | +5.9 | 1,760,800 | |
1,782 | 1,878 | 1,732 | 1,823 | +44 | +2.5 | 3,191,300 | |
1,752 | 1,790 | 1,709 | 1,779 | +2 | +0.1 | 1,337,100 | |
1,785 | 1,786 | 1,687 | 1,777 | -17 | -0.9 | 1,445,400 | |
1,733 | 1,810 | 1,687 | 1,794 | +70 | +4.1 | 1,488,300 | |
1,800 | 1,847 | 1,676 | 1,724 | -60 | -3.4 | 1,723,300 | |
1,776 | 1,840 | 1,754 | 1,784 | -10 | -0.6 | 1,586,000 | |
1,802 | 1,883 | 1,750 | 1,794 | -8 | -0.4 | 3,216,700 | |
1,777 | 1,860 | 1,752 | 1,802 | +64 | +3.7 | 1,769,900 | |
1,718 | 1,806 | 1,689 | 1,738 | +20 | +1.2 | 1,367,700 | |
1,626 | 1,743 | 1,590 | 1,718 | +100 | +6.2 | 2,345,000 | |
1,623 | 1,678 | 1,597 | 1,618 | -6 | -0.4 | 2,314,800 | |
1,567 | 1,653 | 1,526 | 1,624 | +52 | +3.3 | 1,627,100 | |
1,645 | 1,652 | 1,512 | 1,572 | -56 | -3.4 | 3,444,500 | |
1,643 | 1,685 | 1,581 | 1,628 | +41 | +2.6 | 1,630,500 | |
1,671 | 1,674 | 1,539 | 1,587 | -66 | -4.0 | 1,385,100 | |
1,542 | 1,661 | 1,530 | 1,653 | +103 | +6.6 | 1,598,700 |