39,346.92 | +559.54 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 912 | 882 | 892 | +6 | +0.7 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 472 | 457 | 465 | +6 | +1.3 | 16,000 | |
478 | 480 | 451 | 459 | -20 | -4.2 | 26,000 | |
490 | 490 | 465 | 479 | -13 | -2.6 | 19,000 | |
485 | 494 | 476 | 492 | +27 | +5.8 | 14,000 | |
480 | 498 | 460 | 465 | 0 | 0.0 | 13,000 | |
490 | 490 | 465 | 465 | -35 | -7.0 | 13,000 | |
500 | 505 | 490 | 500 | 0 | 0.0 | 26,000 | |
510 | 515 | 492 | 500 | -15 | -2.9 | 40,000 | |
515 | 565 | 487 | 515 | -14 | -2.6 | 94,000 | |
548 | 560 | 466 | 529 | -19 | -3.5 | 58,000 | |
541 | 550 | 512 | 548 | -3 | -0.5 | 67,000 | |
464 | 569 | 463 | 551 | +91 | +19.8 | 85,000 | |
460 | 479 | 460 | 460 | +7 | +1.5 | 64,000 | |
471 | 471 | 450 | 453 | -12 | -2.6 | 15,000 | |
449 | 465 | 430 | 465 | +16 | +3.6 | 26,000 | |
450 | 480 | 445 | 449 | -1 | -0.2 | 34,000 | |
430 | 455 | 427 | 450 | +22 | +5.1 | 21,000 | |
416 | 430 | 416 | 428 | +3 | +0.7 | 24,000 | |
420 | 475 | 406 | 425 | +5 | +1.2 | 25,000 | |
445 | 445 | 420 | 420 | -34 | -7.5 | 13,000 | |
465 | 509 | 450 | 454 | -11 | -2.4 | 131,000 | |
450 | 470 | 432 | 465 | +20 | +4.5 | 31,000 | |
397 | 445 | 397 | 445 | +49 | +12.4 | 23,000 | |
401 | 401 | 392 | 396 | +1 | +0.3 | 9,000 | |
398 | 405 | 395 | 395 | +5 | +1.3 | 15,000 | |
385 | 400 | 381 | 390 | +5 | +1.3 | 8,000 | |
383 | 395 | 383 | 385 | -4 | -1.0 | 10,000 | |
380 | 389 | 363 | 389 | +4 | +1.0 | 15,000 | |
386 | 400 | 380 | 385 | -1 | -0.3 | 34,000 | |
370 | 386 | 350 | 386 | +18 | +4.9 | 50,000 |