38,245.55 | +191.42 | 156.81 | -0.15 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.50% | -0.09% | -0.86% | -0.62% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 912 | 882 | 896 | +10 | +1.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 352 | 368 | -12 | -3.2 | 11,000 | |
380 | 389 | 355 | 380 | 0 | 0.0 | 43,000 | |
384 | 449 | 372 | 380 | +5 | +1.3 | 73,000 | |
364 | 375 | 345 | 375 | +11 | +3.0 | 37,000 | |
338 | 365 | 335 | 364 | +39 | +12.0 | 25,000 | |
329 | 335 | 315 | 325 | -5 | -1.5 | 25,000 | |
329 | 348 | 320 | 330 | +5 | +1.5 | 13,000 | |
335 | 336 | 320 | 325 | -10 | -3.0 | 16,000 | |
317 | 347 | 305 | 335 | +30 | +9.8 | 16,000 | |
306 | 320 | 304 | 305 | -1 | -0.3 | 11,000 | |
320 | 320 | 305 | 306 | -14 | -4.4 | 13,000 | |
303 | 320 | 302 | 320 | +10 | +3.2 | 10,000 | |
320 | 320 | 310 | 310 | +10 | +3.3 | 5,000 | |
322 | 322 | 300 | 300 | -21 | -6.5 | 4,000 | |
365 | 365 | 321 | 321 | -14 | -4.2 | 16,000 | |
336 | 360 | 330 | 335 | +5 | +1.5 | 12,000 | |
335 | 335 | 330 | 330 | +9 | +2.8 | 5,000 | |
310 | 321 | 310 | 321 | +11 | +3.5 | 22,000 | |
318 | 318 | 301 | 310 | -5 | -1.6 | 16,000 | |
327 | 327 | 302 | 315 | +15 | +5.0 | 121,000 | |
311 | 320 | 300 | 300 | -10 | -3.2 | 18,000 | |
310 | 314 | 300 | 310 | 0 | 0.0 | 7,000 | |
304 | 310 | 300 | 310 | -5 | -1.6 | 14,000 | |
298 | 315 | 291 | 315 | +30 | +10.5 | 8,000 | |
289 | 295 | 280 | 285 | +3 | +1.1 | 14,000 | |
298 | 305 | 280 | 282 | -16 | -5.4 | 13,000 | |
325 | 346 | 290 | 298 | -27 | -8.3 | 52,000 | |
300 | 325 | 300 | 325 | +25 | +8.3 | 13,000 | |
308 | 308 | 298 | 300 | +3 | +1.0 | 16,000 | |
303 | 303 | 295 | 297 | -5 | -1.7 | 17,000 |