38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 912 | 882 | 896 | +10 | +1.1 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 302 | 285 | 302 | +12 | +4.1 | 71,000 | |
300 | 300 | 290 | 290 | -10 | -3.3 | 74,000 | |
350 | 350 | 292 | 300 | -50 | -14.3 | 53,000 | |
410 | 410 | 350 | 350 | -70 | -16.7 | 51,000 | |
430 | 440 | 420 | 420 | -10 | -2.3 | 23,000 | |
512 | 512 | 425 | 430 | -30 | -6.5 | 8,000 | |
445 | 460 | 445 | 460 | +30 | +7.0 | 2,000 | |
450 | 450 | 430 | 430 | -32 | -6.9 | 3,000 | |
462 | 462 | 462 | 462 | +35 | +8.2 | 1,000 | |
420 | 427 | 420 | 427 | -23 | -5.1 | 1,817,000 | |
430 | 450 | 430 | 450 | +20 | +4.7 | 5,000 | |
431 | 431 | 420 | 430 | 0 | 0.0 | 13,000 | |
445 | 445 | 430 | 430 | -20 | -4.4 | 12,000 | |
440 | 450 | 440 | 450 | -20 | -4.3 | 2,000 | |
467 | 470 | 467 | 470 | +10 | +2.2 | 2,000 | |
460 | 460 | 460 | 460 | -5 | -1.1 | 2,000 | |
460 | 465 | 460 | 465 | +5 | +1.1 | 3,000 | |
461 | 461 | 460 | 460 | +10 | +2.2 | 4,000 | |
474 | 474 | 450 | 450 | -2 | -0.4 | 3,000 | |
455 | 455 | 444 | 452 | -79 | -14.9 | 5,000 | |
480 | 531 | 480 | 531 | +55 | +11.6 | 3,000 | |
460 | 476 | 450 | 476 | +16 | +3.5 | 10,000 | |
460 | 460 | 450 | 460 | 0 | 0.0 | 12,000 | |
477 | 480 | 452 | 460 | +10 | +2.2 | 10,000 | |
480 | 480 | 450 | 450 | -60 | -11.8 | 11,000 | |
510 | 520 | 480 | 510 | -10 | -1.9 | 20,000 | |
500 | 520 | 500 | 520 | +50 | +10.6 | 4,000 | |
500 | 500 | 470 | 470 | -40 | -7.8 | 3,000 | |
479 | 530 | 479 | 510 | +31 | +6.5 | 18,000 | |
469 | 482 | 465 | 479 | - | - | 11,000 |