38,487.90 | +433.77 | 157.24 | +0.28 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.17% | -0.86% | -0.16% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 912 | 882 | 896 | +10 | +1.1 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 398 | 384 | 398 | +6 | +1.5 | 14,000 | |
390 | 392 | 384 | 392 | +6 | +1.6 | 12,000 | |
391 | 399 | 380 | 386 | -5 | -1.3 | 22,000 | |
384 | 399 | 375 | 391 | +7 | +1.8 | 21,000 | |
381 | 400 | 381 | 384 | 0 | 0.0 | 11,000 | |
386 | 390 | 384 | 384 | -2 | -0.5 | 5,000 | |
384 | 386 | 373 | 386 | +16 | +4.3 | 20,000 | |
385 | 385 | 367 | 370 | -15 | -3.9 | 15,000 | |
428 | 431 | 370 | 385 | -43 | -10.0 | 63,000 | |
407 | 428 | 400 | 428 | +28 | +7.0 | 39,000 | |
394 | 405 | 392 | 400 | +6 | +1.5 | 25,000 | |
385 | 394 | 381 | 394 | +13 | +3.4 | 19,000 | |
371 | 383 | 369 | 381 | +8 | +2.1 | 12,000 | |
374 | 390 | 371 | 373 | -1 | -0.3 | 14,000 | |
370 | 378 | 370 | 374 | -5 | -1.3 | 5,000 | |
348 | 379 | 342 | 379 | +31 | +8.9 | 15,000 | |
363 | 370 | 340 | 348 | -15 | -4.1 | 30,000 | |
368 | 370 | 358 | 363 | 0 | 0.0 | 26,000 | |
379 | 379 | 363 | 363 | -16 | -4.2 | 47,000 | |
389 | 395 | 375 | 379 | -9 | -2.3 | 56,000 | |
405 | 415 | 375 | 388 | -16 | -4.0 | 60,000 | |
397 | 409 | 396 | 404 | +7 | +1.8 | 21,000 | |
381 | 400 | 381 | 397 | +8 | +2.1 | 17,000 | |
381 | 399 | 380 | 389 | +9 | +2.4 | 13,000 | |
399 | 407 | 380 | 380 | -15 | -3.8 | 9,000 | |
391 | 400 | 391 | 395 | +3 | +0.8 | 9,000 | |
398 | 398 | 390 | 392 | 0 | 0.0 | 10,000 | |
405 | 410 | 392 | 392 | -12 | -3.0 | 16,000 | |
398 | 404 | 396 | 404 | +13 | +3.3 | 12,000 | |
389 | 391 | 389 | 391 | +11 | +2.9 | 9,000 |