39,335.72 | +548.34 | 155.82 | +0.01 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.41% | 0.00% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 912 | 882 | 892 | +6 | +0.7 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 713 | 673 | 709 | +22 | +3.2 | 29,200 | |
718 | 740 | 670 | 687 | -31 | -4.3 | 45,800 | |
775 | 795 | 702 | 718 | -57 | -7.4 | 97,900 | |
780 | 790 | 733 | 775 | -16 | -2.0 | 73,500 | |
770 | 820 | 751 | 791 | +2 | +0.3 | 102,700 | |
623 | 800 | 623 | 789 | +166 | +26.6 | 216,400 | |
600 | 650 | 596 | 623 | +23 | +3.8 | 134,000 | |
570 | 611 | 552 | 600 | +30 | +5.3 | 110,000 | |
547 | 582 | 538 | 570 | +39 | +7.3 | 61,000 | |
540 | 551 | 531 | 531 | +1 | +0.2 | 29,000 | |
522 | 553 | 522 | 530 | -2 | -0.4 | 25,000 | |
544 | 545 | 500 | 532 | -12 | -2.2 | 27,000 | |
554 | 585 | 544 | 544 | -15 | -2.7 | 71,000 | |
554 | 568 | 520 | 559 | 0 | 0.0 | 59,000 | |
559 | 602 | 550 | 559 | +4 | +0.7 | 164,000 | |
584 | 599 | 525 | 555 | -26 | -4.5 | 163,000 | |
512 | 590 | 512 | 581 | +70 | +13.7 | 101,000 | |
456 | 515 | 456 | 511 | +58 | +12.8 | 79,000 | |
426 | 499 | 424 | 453 | +24 | +5.6 | 113,000 | |
420 | 429 | 412 | 429 | +16 | +3.9 | 31,000 | |
415 | 450 | 405 | 413 | -2 | -0.5 | 31,000 | |
416 | 431 | 415 | 415 | -14 | -3.3 | 22,000 | |
418 | 438 | 418 | 429 | +18 | +4.4 | 13,000 | |
411 | 412 | 403 | 411 | -1 | -0.2 | 12,000 | |
413 | 419 | 401 | 412 | -1 | -0.2 | 14,000 | |
435 | 435 | 413 | 413 | -35 | -7.8 | 29,000 | |
460 | 501 | 438 | 448 | -12 | -2.6 | 96,000 | |
419 | 460 | 419 | 460 | +41 | +9.8 | 65,000 | |
410 | 429 | 408 | 419 | +14 | +3.5 | 16,000 | |
398 | 410 | 390 | 405 | +7 | +1.8 | 18,000 |