38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,825 | 21,310 | 20,800 | 20,905 | +205 | +1.0 | 596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,650 | 19,095 | 18,570 | 19,035 | +630 | +3.4 | 575,200 | |
18,300 | 18,645 | 18,300 | 18,405 | +165 | +0.9 | 487,900 | |
18,845 | 18,985 | 18,075 | 18,240 | +800 | +4.6 | 1,271,300 | |
17,270 | 17,575 | 17,265 | 17,440 | +170 | +1.0 | 481,000 | |
17,345 | 17,455 | 17,140 | 17,270 | +15 | +0.1 | 368,400 | |
17,460 | 17,495 | 17,135 | 17,255 | -210 | -1.2 | 275,100 | |
17,460 | 17,530 | 17,385 | 17,465 | +100 | +0.6 | 300,700 | |
17,625 | 17,670 | 17,325 | 17,365 | +165 | +1.0 | 457,500 | |
17,110 | 17,275 | 17,015 | 17,200 | +35 | +0.2 | 293,600 | |
17,355 | 17,440 | 17,115 | 17,165 | -295 | -1.7 | 315,100 | |
17,480 | 17,620 | 17,450 | 17,460 | +40 | +0.2 | 197,200 | |
17,610 | 17,680 | 17,400 | 17,420 | -185 | -1.1 | 197,100 | |
17,620 | 17,720 | 17,485 | 17,605 | +120 | +0.7 | 336,300 | |
17,260 | 17,570 | 17,230 | 17,485 | +175 | +1.0 | 373,500 | |
17,370 | 17,470 | 17,235 | 17,310 | +115 | +0.7 | 354,600 | |
16,910 | 17,245 | 16,850 | 17,195 | +395 | +2.4 | 389,800 | |
16,700 | 16,825 | 16,630 | 16,800 | -45 | -0.3 | 187,600 | |
16,685 | 16,900 | 16,650 | 16,845 | +170 | +1.0 | 306,000 | |
16,490 | 16,700 | 16,455 | 16,675 | +60 | +0.4 | 230,500 | |
16,240 | 16,670 | 16,205 | 16,615 | +485 | +3.0 | 452,800 | |
16,005 | 16,220 | 16,005 | 16,130 | +250 | +1.6 | 254,700 | |
15,880 | 15,960 | 15,805 | 15,880 | +60 | +0.4 | 200,900 | |
16,030 | 16,090 | 15,780 | 15,820 | -140 | -0.9 | 284,700 | |
15,865 | 15,975 | 15,745 | 15,960 | -70 | -0.4 | 353,000 | |
16,255 | 16,295 | 16,020 | 16,030 | -285 | -1.7 | 405,000 | |
16,330 | 16,385 | 16,135 | 16,315 | +70 | +0.4 | 305,100 | |
16,150 | 16,435 | 16,110 | 16,245 | +315 | +2.0 | 450,700 | |
16,180 | 16,225 | 15,765 | 15,930 | -310 | -1.9 | 621,900 | |
16,200 | 16,265 | 16,065 | 16,240 | -35 | -0.2 | 289,800 | |
16,150 | 16,305 | 16,050 | 16,275 | +125 | +0.8 | 427,100 |