38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,825 | 21,310 | 20,800 | 20,905 | +205 | +1.0 | 596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,260 | 16,315 | 15,985 | 16,150 | -185 | -1.1 | 298,500 | |
16,340 | 16,465 | 16,275 | 16,335 | +45 | +0.3 | 215,100 | |
16,480 | 16,495 | 16,250 | 16,290 | -310 | -1.9 | 302,700 | |
16,430 | 16,635 | 16,290 | 16,600 | +270 | +1.7 | 444,700 | |
16,365 | 16,490 | 16,190 | 16,330 | +35 | +0.2 | 353,400 | |
16,300 | 16,390 | 16,070 | 16,295 | +75 | +0.5 | 344,300 | |
16,225 | 16,310 | 16,010 | 16,220 | -5 | -0.0 | 377,900 | |
15,935 | 16,265 | 15,865 | 16,225 | +305 | +1.9 | 400,800 | |
16,050 | 16,085 | 15,820 | 15,920 | -45 | -0.3 | 306,500 | |
16,160 | 16,285 | 15,925 | 15,965 | -75 | -0.5 | 624,300 | |
15,650 | 16,070 | 15,480 | 16,040 | +495 | +3.2 | 462,100 | |
15,605 | 15,695 | 15,435 | 15,545 | -185 | -1.2 | 410,600 | |
15,685 | 15,755 | 15,575 | 15,730 | +125 | +0.8 | 271,600 | |
15,300 | 15,690 | 15,265 | 15,605 | +240 | +1.6 | 430,800 | |
15,295 | 15,480 | 15,275 | 15,365 | -120 | -0.8 | 356,500 | |
15,150 | 15,510 | 15,150 | 15,485 | +455 | +3.0 | 532,200 | |
15,000 | 15,080 | 14,930 | 15,030 | +80 | +0.5 | 319,200 | |
15,010 | 15,090 | 14,920 | 14,950 | -150 | -1.0 | 323,400 | |
15,300 | 15,335 | 15,060 | 15,100 | -300 | -1.9 | 369,500 | |
15,310 | 15,465 | 15,235 | 15,400 | +90 | +0.6 | 412,900 | |
15,440 | 15,460 | 15,270 | 15,310 | -355 | -2.3 | 387,700 | |
15,660 | 15,815 | 15,620 | 15,665 | +25 | +0.2 | 465,200 | |
15,800 | 15,840 | 15,400 | 15,640 | -305 | -1.9 | 473,800 | |
16,060 | 16,130 | 15,910 | 15,945 | -140 | -0.9 | 315,100 | |
16,100 | 16,200 | 16,015 | 16,085 | +20 | +0.1 | 250,700 | |
16,000 | 16,130 | 15,995 | 16,065 | -60 | -0.4 | 313,100 | |
16,240 | 16,285 | 16,060 | 16,125 | +20 | +0.1 | 383,400 | |
16,175 | 16,270 | 16,085 | 16,105 | -275 | -1.7 | 311,800 | |
16,460 | 16,470 | 16,265 | 16,380 | -30 | -0.2 | 313,600 | |
16,510 | 16,640 | 16,365 | 16,410 | - | - | 204,800 |