38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,825 | 21,310 | 20,800 | 20,905 | +205 | +1.0 | 596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,490 | 18,645 | 18,150 | 18,150 | -520 | -2.8 | 762,200 | |
18,300 | 18,830 | 18,080 | 18,670 | +550 | +3.0 | 1,308,500 | |
18,500 | 18,505 | 17,730 | 18,120 | +585 | +3.3 | 1,316,700 | |
17,815 | 17,915 | 17,510 | 17,535 | -315 | -1.8 | 641,100 | |
17,760 | 18,030 | 17,750 | 17,850 | -195 | -1.1 | 679,000 | |
17,805 | 18,045 | 17,760 | 18,045 | -160 | -0.9 | 983,000 | |
18,275 | 18,820 | 18,155 | 18,205 | +205 | +1.1 | 1,776,500 | |
18,205 | 18,205 | 17,985 | 18,000 | -240 | -1.3 | 817,400 | |
17,545 | 18,240 | 17,500 | 18,240 | +945 | +5.5 | 1,048,800 | |
17,290 | 17,535 | 17,155 | 17,295 | +185 | +1.1 | 922,200 | |
17,065 | 17,290 | 17,000 | 17,110 | +335 | +2.0 | 655,900 | |
16,880 | 17,050 | 16,715 | 16,775 | -285 | -1.7 | 668,600 | |
17,275 | 17,445 | 16,905 | 17,060 | -340 | -2.0 | 1,180,500 | |
17,480 | 17,645 | 17,290 | 17,400 | +280 | +1.6 | 995,100 | |
17,110 | 17,445 | 17,050 | 17,120 | +270 | +1.6 | 697,900 | |
16,790 | 16,995 | 16,705 | 16,850 | +45 | +0.3 | 622,400 | |
16,560 | 16,825 | 16,365 | 16,805 | -70 | -0.4 | 897,200 | |
16,090 | 16,890 | 16,065 | 16,875 | +435 | +2.6 | 1,155,700 | |
15,940 | 16,690 | 15,830 | 16,440 | +825 | +5.3 | 1,612,200 | |
15,150 | 15,690 | 15,075 | 15,615 | +605 | +4.0 | 815,200 | |
15,180 | 15,285 | 14,965 | 15,010 | -245 | -1.6 | 599,300 | |
15,450 | 15,450 | 15,160 | 15,255 | -435 | -2.8 | 502,400 | |
15,200 | 15,690 | 15,090 | 15,690 | +810 | +5.4 | 831,000 | |
14,975 | 15,025 | 14,655 | 14,880 | +5 | 0.0 | 607,400 | |
15,310 | 15,365 | 14,830 | 14,875 | -1,140 | -7.1 | 1,166,500 | |
16,150 | 16,210 | 15,970 | 16,015 | -280 | -1.7 | 457,100 | |
16,100 | 16,410 | 15,985 | 16,295 | +195 | +1.2 | 401,100 | |
16,280 | 16,365 | 16,100 | 16,100 | -130 | -0.8 | 331,400 | |
16,345 | 16,385 | 16,165 | 16,230 | -115 | -0.7 | 502,500 | |
16,670 | 16,670 | 16,265 | 16,345 | -170 | -1.0 | 666,800 |