39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,975 | 18,200 | 17,755 | 18,145 | +135 | +0.7 | 443,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,050 | 18,150 | 17,935 | 18,010 | -180 | -1.0 | 494,000 | |
18,150 | 18,295 | 18,010 | 18,190 | -75 | -0.4 | 647,700 | |
18,345 | 18,485 | 18,190 | 18,265 | -220 | -1.2 | 604,900 | |
18,400 | 18,785 | 18,235 | 18,485 | -45 | -0.2 | 757,500 | |
18,340 | 18,585 | 18,070 | 18,530 | +580 | +3.2 | 1,620,300 | |
19,000 | 19,005 | 17,725 | 17,950 | -3,445 | -16.1 | 2,785,000 | |
21,050 | 21,415 | 20,955 | 21,395 | +410 | +2.0 | 679,500 | |
20,795 | 20,985 | 20,560 | 20,985 | +300 | +1.5 | 347,500 | |
20,935 | 20,955 | 20,575 | 20,685 | +55 | +0.3 | 418,100 | |
20,370 | 20,940 | 20,370 | 20,630 | +245 | +1.2 | 406,000 | |
20,815 | 20,940 | 20,385 | 20,385 | -755 | -3.6 | 504,700 | |
20,915 | 21,155 | 20,805 | 21,140 | +235 | +1.1 | 664,200 | |
20,825 | 21,310 | 20,800 | 20,905 | +205 | +1.0 | 596,500 | |
21,245 | 21,350 | 20,660 | 20,700 | -545 | -2.6 | 768,900 | |
21,500 | 21,635 | 20,960 | 21,245 | -575 | -2.6 | 988,200 | |
21,645 | 21,860 | 21,480 | 21,820 | +225 | +1.0 | 392,200 | |
21,575 | 21,810 | 21,320 | 21,595 | -40 | -0.2 | 484,400 | |
21,510 | 21,750 | 21,485 | 21,635 | +340 | +1.6 | 424,100 | |
21,555 | 21,820 | 21,290 | 21,295 | -185 | -0.9 | 418,100 | |
21,210 | 21,550 | 21,125 | 21,480 | +220 | +1.0 | 471,200 | |
21,300 | 21,525 | 21,115 | 21,260 | -310 | -1.4 | 672,500 | |
21,890 | 22,080 | 21,550 | 21,570 | -335 | -1.5 | 614,300 | |
22,340 | 22,340 | 21,840 | 21,905 | -450 | -2.0 | 608,600 | |
22,840 | 22,840 | 22,215 | 22,355 | -805 | -3.5 | 670,800 | |
23,395 | 23,420 | 23,075 | 23,160 | -275 | -1.2 | 484,400 | |
23,510 | 23,645 | 23,250 | 23,435 | -180 | -0.8 | 557,500 | |
23,205 | 23,645 | 22,970 | 23,615 | -35 | -0.1 | 454,600 | |
23,810 | 23,890 | 23,295 | 23,650 | -160 | -0.7 | 478,900 | |
23,850 | 23,900 | 23,460 | 23,810 | -155 | -0.6 | 452,400 |