38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,825 | 21,310 | 20,800 | 20,905 | +205 | +1.0 | 596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,145 | 17,305 | 16,970 | 17,005 | -275 | -1.6 | 440,100 | |
17,500 | 17,515 | 17,170 | 17,280 | -345 | -2.0 | 653,700 | |
17,430 | 17,715 | 17,345 | 17,625 | +150 | +0.9 | 633,200 | |
17,345 | 17,570 | 17,295 | 17,475 | +245 | +1.4 | 389,400 | |
17,305 | 17,440 | 17,130 | 17,230 | -75 | -0.4 | 483,700 | |
17,350 | 17,495 | 17,250 | 17,305 | -60 | -0.3 | 416,400 | |
17,600 | 17,665 | 17,190 | 17,365 | -125 | -0.7 | 414,300 | |
17,380 | 17,545 | 17,335 | 17,490 | -75 | -0.4 | 622,700 | |
17,500 | 17,750 | 17,475 | 17,565 | -90 | -0.5 | 602,800 | |
17,400 | 17,665 | 17,325 | 17,655 | +140 | +0.8 | 699,300 | |
17,665 | 17,875 | 17,235 | 17,515 | +850 | +5.1 | 2,065,700 | |
16,625 | 16,670 | 16,515 | 16,665 | +40 | +0.2 | 398,900 | |
16,665 | 16,785 | 16,600 | 16,625 | +5 | 0.0 | 295,000 | |
16,575 | 16,755 | 16,530 | 16,620 | +5 | 0.0 | 412,000 | |
16,545 | 16,715 | 16,500 | 16,615 | +75 | +0.5 | 252,000 | |
16,645 | 16,770 | 16,520 | 16,540 | +35 | +0.2 | 223,300 | |
16,370 | 16,505 | 16,305 | 16,505 | +140 | +0.9 | 207,300 | |
16,275 | 16,415 | 16,205 | 16,365 | -95 | -0.6 | 251,000 | |
16,370 | 16,490 | 16,295 | 16,460 | +285 | +1.8 | 424,300 | |
15,995 | 16,200 | 15,925 | 16,175 | +200 | +1.3 | 240,100 | |
15,960 | 15,995 | 15,835 | 15,975 | -140 | -0.9 | 423,000 | |
16,080 | 16,215 | 16,070 | 16,115 | -135 | -0.8 | 340,500 | |
15,760 | 16,255 | 15,675 | 16,250 | +415 | +2.6 | 554,000 | |
15,890 | 15,950 | 15,775 | 15,835 | -115 | -0.7 | 378,900 | |
15,850 | 16,040 | 15,720 | 15,950 | +80 | +0.5 | 403,500 | |
16,030 | 16,040 | 15,825 | 15,870 | -100 | -0.6 | 469,000 | |
16,200 | 16,210 | 15,890 | 15,970 | -270 | -1.7 | 485,000 | |
16,220 | 16,390 | 16,180 | 16,240 | -40 | -0.2 | 340,900 | |
16,705 | 16,755 | 15,950 | 16,280 | -740 | -4.3 | 1,004,000 | |
16,920 | 17,060 | 16,765 | 17,020 | +100 | +0.6 | 375,000 |