38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,825 | 21,310 | 20,800 | 20,905 | +205 | +1.0 | 596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,000 | 23,260 | 22,820 | 23,165 | -50 | -0.2 | 555,000 | |
22,770 | 23,400 | 22,705 | 23,215 | +425 | +1.9 | 598,800 | |
23,050 | 23,215 | 22,715 | 22,790 | -690 | -2.9 | 707,300 | |
23,270 | 23,520 | 22,915 | 23,480 | +90 | +0.4 | 538,000 | |
23,540 | 23,800 | 23,270 | 23,390 | -385 | -1.6 | 427,300 | |
23,850 | 24,095 | 23,520 | 23,775 | -75 | -0.3 | 520,000 | |
23,990 | 24,195 | 23,640 | 23,850 | +200 | +0.8 | 717,900 | |
23,405 | 23,695 | 23,085 | 23,650 | +55 | +0.2 | 717,700 | |
23,500 | 23,840 | 23,360 | 23,595 | -50 | -0.2 | 784,400 | |
22,685 | 23,710 | 22,540 | 23,645 | +965 | +4.3 | 982,200 | |
22,230 | 22,770 | 22,125 | 22,680 | +675 | +3.1 | 605,800 | |
22,350 | 22,510 | 21,985 | 22,005 | -300 | -1.3 | 418,800 | |
21,955 | 22,425 | 21,880 | 22,305 | +325 | +1.5 | 535,000 | |
21,665 | 22,140 | 21,590 | 21,980 | +225 | +1.0 | 529,500 | |
21,750 | 21,840 | 21,625 | 21,755 | +105 | +0.5 | 333,900 | |
21,570 | 21,845 | 21,485 | 21,650 | -295 | -1.3 | 479,400 | |
21,765 | 22,110 | 21,680 | 21,945 | +35 | +0.2 | 361,000 | |
21,685 | 22,020 | 21,650 | 21,910 | +190 | +0.9 | 360,400 | |
21,650 | 21,770 | 21,445 | 21,720 | +65 | +0.3 | 349,900 | |
21,980 | 22,020 | 21,585 | 21,655 | -500 | -2.3 | 400,600 | |
21,890 | 22,155 | 21,855 | 22,155 | +325 | +1.5 | 351,600 | |
21,620 | 21,895 | 21,530 | 21,830 | +560 | +2.6 | 455,000 | |
21,380 | 21,390 | 21,115 | 21,270 | +170 | +0.8 | 422,700 | |
20,950 | 21,205 | 20,930 | 21,100 | -180 | -0.8 | 404,900 | |
21,220 | 21,540 | 20,980 | 21,280 | +40 | +0.2 | 630,100 | |
20,800 | 21,480 | 20,520 | 21,240 | +1,615 | +8.2 | 1,562,500 | |
19,810 | 20,035 | 19,490 | 19,625 | -70 | -0.4 | 698,200 | |
19,595 | 19,695 | 19,410 | 19,695 | +90 | +0.5 | 354,800 | |
19,610 | 19,780 | 19,545 | 19,605 | -205 | -1.0 | 489,600 | |
19,610 | 20,035 | 19,610 | 19,810 | +240 | +1.2 | 711,000 |