38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,020 | 3,035 | +5 | +0.2 | 78,800 | |
3,015 | 3,045 | 3,015 | 3,030 | -5 | -0.2 | 43,800 | |
3,055 | 3,055 | 3,030 | 3,035 | -20 | -0.7 | 40,100 | |
3,070 | 3,080 | 3,050 | 3,055 | 0 | 0.0 | 61,300 | |
3,030 | 3,075 | 3,030 | 3,055 | +30 | +1.0 | 44,900 | |
3,065 | 3,065 | 2,999 | 3,025 | -30 | -1.0 | 32,500 | |
3,035 | 3,055 | 3,030 | 3,055 | +45 | +1.5 | 48,100 | |
2,988 | 3,015 | 2,982 | 3,010 | +52 | +1.8 | 51,500 | |
2,970 | 2,971 | 2,944 | 2,958 | -12 | -0.4 | 58,200 | |
2,985 | 2,987 | 2,961 | 2,970 | -40 | -1.3 | 62,500 | |
2,982 | 3,020 | 2,982 | 3,010 | +45 | +1.5 | 107,000 | |
2,967 | 2,983 | 2,960 | 2,965 | +1 | 0.0 | 47,700 | |
2,965 | 2,978 | 2,954 | 2,964 | -13 | -0.4 | 45,300 | |
2,957 | 2,983 | 2,957 | 2,977 | +5 | +0.2 | 50,200 | |
2,960 | 2,977 | 2,955 | 2,972 | +10 | +0.3 | 48,000 | |
2,951 | 2,971 | 2,945 | 2,962 | +11 | +0.4 | 46,400 | |
2,959 | 2,965 | 2,936 | 2,951 | -2 | -0.1 | 44,400 | |
2,948 | 2,959 | 2,937 | 2,953 | +26 | +0.9 | 67,200 | |
2,901 | 2,927 | 2,887 | 2,927 | +27 | +0.9 | 104,000 | |
2,900 | 2,931 | 2,896 | 2,900 | -37 | -1.3 | 129,100 | |
2,924 | 2,947 | 2,924 | 2,937 | +13 | +0.4 | 78,600 | |
2,932 | 2,940 | 2,917 | 2,924 | +5 | +0.2 | 63,800 | |
2,908 | 2,926 | 2,899 | 2,919 | +11 | +0.4 | 54,300 | |
2,916 | 2,921 | 2,898 | 2,908 | -24 | -0.8 | 75,200 | |
2,975 | 2,975 | 2,928 | 2,932 | -73 | -2.4 | 97,100 | |
3,045 | 3,045 | 2,996 | 3,005 | -40 | -1.3 | 63,900 | |
3,030 | 3,070 | 3,025 | 3,045 | +5 | +0.2 | 50,800 | |
3,020 | 3,050 | 3,020 | 3,040 | +30 | +1.0 | 55,000 | |
3,030 | 3,030 | 2,998 | 3,010 | -30 | -1.0 | 37,600 | |
2,984 | 3,050 | 2,982 | 3,040 | +80 | +2.7 | 63,900 |