38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,540 | 3,490 | 3,540 | +35 | +1.0 | 58,900 | |
3,505 | 3,520 | 3,490 | 3,505 | +10 | +0.3 | 31,500 | |
3,475 | 3,515 | 3,470 | 3,495 | -15 | -0.4 | 57,400 | |
3,530 | 3,535 | 3,510 | 3,510 | -20 | -0.6 | 36,400 | |
3,510 | 3,540 | 3,495 | 3,530 | +15 | +0.4 | 43,200 | |
3,485 | 3,515 | 3,445 | 3,515 | +30 | +0.9 | 35,200 | |
3,495 | 3,505 | 3,450 | 3,485 | -10 | -0.3 | 39,300 | |
3,440 | 3,510 | 3,410 | 3,495 | +55 | +1.6 | 62,600 | |
3,460 | 3,460 | 3,420 | 3,440 | -5 | -0.1 | 29,000 | |
3,365 | 3,470 | 3,365 | 3,445 | +65 | +1.9 | 54,100 | |
3,375 | 3,395 | 3,365 | 3,380 | -25 | -0.7 | 35,700 | |
3,430 | 3,440 | 3,380 | 3,405 | -25 | -0.7 | 63,700 | |
3,420 | 3,440 | 3,405 | 3,430 | +10 | +0.3 | 51,000 | |
3,435 | 3,450 | 3,395 | 3,420 | -30 | -0.9 | 75,300 | |
3,475 | 3,490 | 3,445 | 3,450 | -65 | -1.8 | 99,500 | |
3,520 | 3,540 | 3,495 | 3,515 | -15 | -0.4 | 187,500 | |
3,530 | 3,555 | 3,525 | 3,530 | 0 | 0.0 | 89,300 | |
3,555 | 3,555 | 3,520 | 3,530 | 0 | 0.0 | 85,800 | |
3,550 | 3,550 | 3,510 | 3,530 | -5 | -0.1 | 77,300 | |
3,535 | 3,555 | 3,510 | 3,535 | 0 | 0.0 | 56,300 | |
3,535 | 3,555 | 3,500 | 3,535 | +70 | +2.0 | 95,600 | |
3,485 | 3,510 | 3,465 | 3,465 | -20 | -0.6 | 74,300 | |
3,550 | 3,560 | 3,480 | 3,485 | -45 | -1.3 | 86,200 | |
3,610 | 3,635 | 3,530 | 3,530 | -60 | -1.7 | 91,400 | |
3,750 | 3,750 | 3,580 | 3,590 | -150 | -4.0 | 134,900 | |
3,750 | 3,750 | 3,720 | 3,740 | 0 | 0.0 | 120,100 | |
3,755 | 3,770 | 3,720 | 3,740 | -15 | -0.4 | 94,600 | |
3,790 | 3,790 | 3,740 | 3,755 | -40 | -1.1 | 67,500 | |
3,800 | 3,820 | 3,795 | 3,795 | -5 | -0.1 | 61,200 | |
3,800 | 3,810 | 3,790 | 3,800 | +5 | +0.1 | 79,600 |