38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,300 | 3,275 | 3,290 | -5 | -0.2 | 48,400 | |
3,250 | 3,300 | 3,245 | 3,295 | +40 | +1.2 | 48,000 | |
3,230 | 3,270 | 3,230 | 3,255 | +25 | +0.8 | 42,300 | |
3,210 | 3,240 | 3,210 | 3,230 | +15 | +0.5 | 36,300 | |
3,220 | 3,230 | 3,200 | 3,215 | -5 | -0.2 | 37,500 | |
3,215 | 3,240 | 3,205 | 3,220 | +20 | +0.6 | 28,600 | |
3,215 | 3,230 | 3,175 | 3,200 | -20 | -0.6 | 67,000 | |
3,220 | 3,245 | 3,205 | 3,220 | 0 | 0.0 | 59,700 | |
3,190 | 3,245 | 3,190 | 3,220 | 0 | 0.0 | 39,500 | |
3,220 | 3,245 | 3,215 | 3,220 | -35 | -1.1 | 35,000 | |
3,280 | 3,280 | 3,235 | 3,255 | -20 | -0.6 | 37,600 | |
3,230 | 3,275 | 3,230 | 3,275 | +45 | +1.4 | 42,800 | |
3,190 | 3,235 | 3,190 | 3,230 | +35 | +1.1 | 36,400 | |
3,170 | 3,210 | 3,170 | 3,195 | +20 | +0.6 | 37,700 | |
3,170 | 3,180 | 3,145 | 3,175 | -55 | -1.7 | 71,900 | |
3,205 | 3,235 | 3,200 | 3,230 | +30 | +0.9 | 166,700 | |
3,175 | 3,200 | 3,175 | 3,200 | +45 | +1.4 | 65,600 | |
3,155 | 3,165 | 3,145 | 3,155 | 0 | 0.0 | 37,100 | |
3,155 | 3,170 | 3,150 | 3,155 | +5 | +0.2 | 34,200 | |
3,100 | 3,150 | 3,100 | 3,150 | +35 | +1.1 | 34,100 | |
3,125 | 3,135 | 3,100 | 3,115 | -10 | -0.3 | 34,800 | |
3,080 | 3,140 | 3,080 | 3,125 | +45 | +1.5 | 56,700 | |
3,085 | 3,095 | 3,075 | 3,080 | -15 | -0.5 | 28,000 | |
3,115 | 3,115 | 3,085 | 3,095 | -20 | -0.6 | 36,900 | |
3,090 | 3,115 | 3,070 | 3,115 | +20 | +0.6 | 52,600 | |
3,100 | 3,105 | 3,085 | 3,095 | 0 | 0.0 | 34,600 | |
3,080 | 3,100 | 3,080 | 3,095 | +25 | +0.8 | 39,500 | |
3,045 | 3,070 | 3,035 | 3,070 | +35 | +1.2 | 43,700 | |
3,050 | 3,055 | 3,030 | 3,035 | -20 | -0.7 | 40,700 | |
3,035 | 3,055 | 3,030 | 3,055 | +20 | +0.7 | 46,600 |