38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 2,972 | 2,957 | 2,960 | -3 | -0.1 | 30,600 | |
2,942 | 2,972 | 2,942 | 2,963 | +25 | +0.9 | 26,000 | |
2,938 | 2,948 | 2,927 | 2,938 | -8 | -0.3 | 62,700 | |
2,920 | 2,949 | 2,903 | 2,946 | +7 | +0.2 | 33,600 | |
2,939 | 2,952 | 2,928 | 2,939 | +33 | +1.1 | 60,700 | |
2,931 | 2,940 | 2,905 | 2,906 | -58 | -2.0 | 82,400 | |
2,955 | 2,974 | 2,943 | 2,964 | +25 | +0.9 | 67,700 | |
2,926 | 2,954 | 2,914 | 2,939 | -37 | -1.2 | 65,300 | |
2,940 | 2,976 | 2,940 | 2,976 | +29 | +1.0 | 47,100 | |
2,970 | 2,975 | 2,909 | 2,947 | -83 | -2.7 | 72,600 | |
3,045 | 3,045 | 2,997 | 3,030 | -40 | -1.3 | 44,700 | |
3,080 | 3,095 | 3,040 | 3,070 | -15 | -0.5 | 94,000 | |
3,030 | 3,085 | 3,030 | 3,085 | +60 | +2.0 | 56,200 | |
2,990 | 3,030 | 2,990 | 3,025 | +42 | +1.4 | 63,400 | |
2,969 | 2,989 | 2,968 | 2,983 | +20 | +0.7 | 67,300 | |
2,965 | 2,969 | 2,954 | 2,963 | -2 | -0.1 | 43,600 | |
2,945 | 2,965 | 2,928 | 2,965 | +27 | +0.9 | 65,000 | |
2,954 | 2,958 | 2,932 | 2,938 | -17 | -0.6 | 58,000 | |
2,979 | 2,986 | 2,949 | 2,955 | -16 | -0.5 | 62,700 | |
2,970 | 2,993 | 2,956 | 2,971 | -4 | -0.1 | 68,300 | |
2,917 | 2,981 | 2,916 | 2,975 | +13 | +0.4 | 166,000 | |
2,930 | 2,969 | 2,922 | 2,962 | +22 | +0.7 | 364,700 | |
2,971 | 2,987 | 2,936 | 2,940 | -47 | -1.6 | 183,300 | |
3,010 | 3,020 | 2,984 | 2,987 | -33 | -1.1 | 121,600 | |
3,040 | 3,040 | 3,015 | 3,020 | +15 | +0.5 | 163,300 | |
3,000 | 3,015 | 2,999 | 3,005 | -5 | -0.2 | 124,200 | |
3,025 | 3,040 | 3,010 | 3,010 | -15 | -0.5 | 79,500 | |
3,035 | 3,040 | 3,010 | 3,025 | -10 | -0.3 | 72,800 | |
3,020 | 3,040 | 3,015 | 3,035 | +38 | +1.3 | 61,100 | |
3,010 | 3,010 | 2,989 | 2,997 | - | - | 77,900 |