38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,835 | 3,770 | 3,795 | -45 | -1.2 | 80,600 | |
3,800 | 3,855 | 3,800 | 3,840 | +60 | +1.6 | 85,900 | |
3,740 | 3,790 | 3,735 | 3,780 | +60 | +1.6 | 63,300 | |
3,720 | 3,740 | 3,715 | 3,720 | 0 | 0.0 | 53,600 | |
3,730 | 3,745 | 3,720 | 3,720 | +20 | +0.5 | 42,500 | |
3,765 | 3,765 | 3,695 | 3,700 | -50 | -1.3 | 62,300 | |
3,725 | 3,750 | 3,705 | 3,750 | +75 | +2.0 | 66,200 | |
3,675 | 3,700 | 3,660 | 3,675 | +25 | +0.7 | 56,500 | |
3,675 | 3,690 | 3,640 | 3,650 | -15 | -0.4 | 42,600 | |
3,650 | 3,670 | 3,635 | 3,665 | +45 | +1.2 | 55,400 | |
3,625 | 3,635 | 3,595 | 3,620 | -15 | -0.4 | 53,900 | |
3,640 | 3,660 | 3,620 | 3,635 | +25 | +0.7 | 49,200 | |
3,605 | 3,640 | 3,600 | 3,610 | 0 | 0.0 | 48,900 | |
3,615 | 3,625 | 3,595 | 3,610 | -10 | -0.3 | 45,300 | |
3,595 | 3,645 | 3,595 | 3,620 | +25 | +0.7 | 56,600 | |
3,635 | 3,635 | 3,575 | 3,595 | -15 | -0.4 | 92,100 | |
3,610 | 3,630 | 3,560 | 3,610 | 0 | 0.0 | 112,400 | |
3,605 | 3,630 | 3,575 | 3,610 | -10 | -0.3 | 53,100 | |
3,600 | 3,645 | 3,600 | 3,620 | +40 | +1.1 | 41,000 | |
3,585 | 3,595 | 3,575 | 3,580 | -5 | -0.1 | 33,900 | |
3,560 | 3,590 | 3,530 | 3,585 | +25 | +0.7 | 51,000 | |
3,550 | 3,580 | 3,540 | 3,560 | +15 | +0.4 | 37,600 | |
3,530 | 3,550 | 3,520 | 3,545 | +15 | +0.4 | 21,900 | |
3,545 | 3,550 | 3,515 | 3,530 | +10 | +0.3 | 36,700 | |
3,500 | 3,545 | 3,500 | 3,520 | +20 | +0.6 | 26,400 | |
3,565 | 3,565 | 3,490 | 3,500 | -10 | -0.3 | 31,200 | |
3,495 | 3,520 | 3,490 | 3,510 | +20 | +0.6 | 42,800 | |
3,545 | 3,550 | 3,490 | 3,490 | -75 | -2.1 | 38,500 | |
3,565 | 3,580 | 3,550 | 3,565 | 0 | 0.0 | 47,900 | |
3,535 | 3,565 | 3,515 | 3,565 | +30 | +0.8 | 46,200 |