38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,710 | 3,735 | +15 | +0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,335 | 3,350 | -10 | -0.3 | 37,800 | |
3,350 | 3,370 | 3,320 | 3,360 | +40 | +1.2 | 62,700 | |
3,255 | 3,320 | 3,255 | 3,320 | +65 | +2.0 | 64,800 | |
3,270 | 3,290 | 3,245 | 3,255 | -65 | -2.0 | 68,900 | |
3,290 | 3,335 | 3,280 | 3,320 | +60 | +1.8 | 52,200 | |
3,275 | 3,290 | 3,230 | 3,260 | -15 | -0.5 | 69,100 | |
3,310 | 3,330 | 3,275 | 3,275 | -5 | -0.2 | 79,800 | |
3,240 | 3,285 | 3,215 | 3,280 | +35 | +1.1 | 68,400 | |
3,260 | 3,290 | 3,240 | 3,245 | -15 | -0.5 | 58,100 | |
3,235 | 3,270 | 3,235 | 3,260 | +25 | +0.8 | 48,900 | |
3,190 | 3,245 | 3,190 | 3,235 | +10 | +0.3 | 28,600 | |
3,225 | 3,235 | 3,160 | 3,225 | -15 | -0.5 | 72,100 | |
3,260 | 3,290 | 3,240 | 3,240 | -15 | -0.5 | 65,900 | |
3,310 | 3,325 | 3,225 | 3,255 | -115 | -3.4 | 162,900 | |
3,370 | 3,390 | 3,355 | 3,370 | 0 | 0.0 | 129,300 | |
3,310 | 3,370 | 3,260 | 3,370 | +130 | +4.0 | 120,400 | |
3,365 | 3,365 | 3,220 | 3,240 | -100 | -3.0 | 176,000 | |
3,340 | 3,350 | 3,315 | 3,340 | 0 | 0.0 | 86,700 | |
3,325 | 3,350 | 3,320 | 3,340 | +25 | +0.8 | 81,300 | |
3,265 | 3,315 | 3,265 | 3,315 | +60 | +1.8 | 52,400 | |
3,230 | 3,280 | 3,225 | 3,255 | +5 | +0.2 | 58,600 | |
3,270 | 3,295 | 3,250 | 3,250 | -30 | -0.9 | 50,300 | |
3,290 | 3,320 | 3,270 | 3,280 | -10 | -0.3 | 55,600 | |
3,280 | 3,335 | 3,280 | 3,290 | +5 | +0.2 | 54,000 | |
3,350 | 3,350 | 3,265 | 3,285 | -65 | -1.9 | 53,900 | |
3,340 | 3,360 | 3,310 | 3,350 | +10 | +0.3 | 61,300 | |
3,335 | 3,340 | 3,315 | 3,340 | +15 | +0.5 | 43,100 | |
3,310 | 3,330 | 3,295 | 3,325 | +35 | +1.1 | 51,600 | |
3,295 | 3,295 | 3,260 | 3,290 | -15 | -0.5 | 48,700 | |
3,295 | 3,320 | 3,285 | 3,305 | +15 | +0.5 | 42,100 |