38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 988 | 976 | 978 | -11 | -1.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 991 | 959 | 989 | +12 | +1.2 | 16,500 | |
974 | 983 | 970 | 977 | -2 | -0.2 | 4,600 | |
984 | 984 | 968 | 979 | -5 | -0.5 | 8,500 | |
979 | 984 | 968 | 984 | +6 | +0.6 | 8,100 | |
985 | 985 | 944 | 978 | +2 | +0.2 | 10,500 | |
975 | 990 | 970 | 976 | +2 | +0.2 | 18,000 | |
973 | 980 | 944 | 974 | -1 | -0.1 | 13,500 | |
991 | 991 | 975 | 975 | -13 | -1.3 | 2,400 | |
989 | 998 | 977 | 988 | -10 | -1.0 | 7,700 | |
987 | 1,010 | 972 | 998 | +10 | +1.0 | 13,300 | |
955 | 999 | 955 | 988 | +33 | +3.5 | 31,000 | |
954 | 959 | 952 | 955 | -1 | -0.1 | 3,800 | |
960 | 960 | 950 | 956 | -4 | -0.4 | 1,300 | |
954 | 960 | 950 | 960 | +3 | +0.3 | 5,600 | |
974 | 974 | 957 | 957 | -18 | -1.8 | 3,300 | |
975 | 976 | 961 | 975 | -1 | -0.1 | 10,200 | |
952 | 977 | 952 | 976 | +22 | +2.3 | 5,700 | |
965 | 965 | 940 | 954 | +2 | +0.2 | 9,500 | |
978 | 978 | 935 | 952 | -20 | -2.1 | 22,300 | |
955 | 978 | 955 | 972 | +17 | +1.8 | 8,000 | |
955 | 970 | 949 | 955 | +4 | +0.4 | 21,800 | |
939 | 955 | 937 | 951 | +8 | +0.8 | 13,400 | |
940 | 946 | 935 | 943 | 0 | 0.0 | 13,200 | |
928 | 943 | 924 | 943 | +15 | +1.6 | 17,000 | |
917 | 928 | 917 | 928 | +7 | +0.8 | 3,700 | |
915 | 926 | 912 | 921 | +7 | +0.8 | 6,300 | |
910 | 914 | 909 | 914 | +4 | +0.4 | 3,600 | |
910 | 914 | 910 | 910 | 0 | 0.0 | 1,200 | |
908 | 910 | 907 | 910 | +1 | +0.1 | 4,600 |