38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 999 | 950 | 988 | +28 | +2.9 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +0.8 | 962 | 34,300 | 0 | 348,100 | - | |
952 | +1.0 | 954 | 78,700 | 0 | 347,200 | - | |
943 | +3.6 | 927 | 31,800 | 0 | 352,800 | - | |
910 | -0.3 | 909 | 35,400 | 0 | 350,200 | - | |
913 | -0.9 | 918 | 47,600 | 0 | 333,400 | - | |
921 | +2.1 | 914 | 69,000 | 0 | 393,700 | - | |
902 | 0.0 | 901 | 63,500 | 0 | 444,900 | - | |
902 | +0.2 | 902 | 45,100 | 0 | 430,800 | - | |
900 | -0.3 | 900 | 61,600 | 0 | 412,000 | - | |
903 | +1.5 | 899 | 37,800 | 0 | 397,800 | - | |
890 | -0.6 | 895 | 119,200 | 0 | 387,300 | - | |
895 | +0.9 | 891 | 55,500 | 0 | 339,600 | - | |
887 | +1.3 | 889 | 67,100 | 0 | 328,900 | - | |
876 | +3.1 | 856 | 57,600 | 0 | 326,400 | - | |
850 | -2.5 | 853 | 121,200 | 0 | 327,300 | - | |
872 | +3.9 | 859 | 86,100 | 0 | 315,500 | - | |
839 | +1.0 | 836 | 15,800 | - | - | - | |
831 | +0.1 | 829 | 120,300 | 0 | 344,600 | - | |
830 | -1.1 | 828 | 35,100 | 0 | 335,300 | - | |
839 | -0.2 | 840 | 71,800 | 0 | 341,100 | - | |
841 | -3.4 | 854 | 40,900 | 0 | 310,600 | - | |
871 | -1.0 | 865 | 42,200 | 0 | 298,100 | - | |
880 | +0.5 | 875 | 24,600 | 0 | 296,000 | - | |
876 | -3.3 | 882 | 31,300 | 0 | 293,800 | - | |
906 | +2.4 | 889 | 26,500 | 0 | 309,300 | - | |
885 | +1.3 | 877 | 5,200 | 0 | 310,600 | - | |
874 | -2.5 | 877 | 25,400 | 0 | 311,400 | - | |
896 | +0.1 | 890 | 10,600 | 0 | 314,600 | - | |
895 | -0.6 | 894 | 16,200 | 0 | 315,100 | - |