38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 991 | 959 | 990 | +13 | +1.3 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +0.6 | 712 | 59,200 | 0 | 103,100 | - | |
694 | -4.3 | 713 | 47,000 | 0 | 103,100 | - | |
725 | +0.3 | 726 | 58,200 | 0 | 102,500 | - | |
723 | +1.3 | 730 | 40,200 | 0 | 100,900 | - | |
714 | -1.5 | 721 | 26,600 | 0 | 105,900 | - | |
725 | -1.5 | 729 | 18,000 | 0 | 105,900 | - | |
736 | +0.7 | 713 | 43,600 | 0 | 111,400 | - | |
731 | +2.7 | 722 | 72,000 | 0 | 110,900 | - | |
712 | +2.9 | 718 | 45,200 | 0 | 116,800 | - | |
692 | -1.6 | 708 | 45,200 | 0 | 120,500 | - | |
703 | -0.3 | 702 | 9,200 | - | - | - | |
705 | +4.8 | 636 | 75,200 | 0 | 129,600 | - | |
673 | -6.8 | 700 | 91,200 | 0 | 125,100 | - | |
722 | +2.1 | 695 | 21,400 | 0 | 131,300 | - | |
707 | +2.0 | 704 | 104,200 | 0 | 132,700 | - | |
693 | +1.9 | 697 | 35,400 | 0 | 144,300 | - | |
680 | +6.2 | 664 | 37,200 | 0 | 153,200 | - | |
640 | -4.3 | 670 | 16,200 | 0 | 153,000 | - | |
669 | +1.7 | 655 | 18,400 | 0 | 154,400 | - | |
658 | -1.1 | 639 | 59,200 | 0 | 155,500 | - | |
665 | -4.2 | 674 | 17,000 | 0 | 161,600 | - | |
694 | +1.3 | 691 | 8,600 | 0 | 163,000 | - | |
685 | -2.1 | 682 | 26,600 | 0 | 163,200 | - | |
700 | -2.4 | 718 | 22,200 | 0 | 164,800 | - | |
717 | +1.6 | 701 | 60,400 | 0 | 167,000 | - | |
706 | +2.9 | 700 | 47,800 | 0 | 168,900 | - | |
686 | +0.9 | 687 | 42,200 | 0 | 151,800 | - | |
680 | -9.3 | 709 | 116,200 | 0 | 144,400 | - | |
750 | +5.6 | 735 | 34,800 | 0 | 135,000 | - | |
710 | - | 693 | 55,400 | 0 | 135,500 | - |