38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 999 | 955 | 988 | +33 | +3.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 915 | 903 | 913 | +10 | +1.1 | 17,600 | |
900 | 906 | 893 | 903 | +3 | +0.3 | 8,400 | |
891 | 900 | 891 | 900 | +9 | +1.0 | 9,200 | |
899 | 899 | 891 | 891 | -6 | -0.7 | 1,600 | |
902 | 902 | 897 | 897 | +6 | +0.7 | 400 | |
891 | 896 | 890 | 891 | 0 | 0.0 | 2,700 | |
899 | 900 | 890 | 891 | -7 | -0.8 | 9,100 | |
904 | 904 | 892 | 898 | -7 | -0.8 | 8,100 | |
900 | 905 | 890 | 905 | +9 | +1.0 | 15,600 | |
904 | 904 | 894 | 896 | -4 | -0.4 | 5,400 | |
891 | 909 | 891 | 900 | +5 | +0.6 | 10,500 | |
903 | 907 | 895 | 895 | -12 | -1.3 | 4,400 | |
894 | 907 | 890 | 907 | +7 | +0.8 | 9,100 | |
912 | 912 | 890 | 900 | -7 | -0.8 | 11,700 | |
900 | 912 | 891 | 907 | +6 | +0.7 | 21,400 | |
882 | 905 | 881 | 901 | +9 | +1.0 | 22,500 | |
893 | 893 | 878 | 892 | +12 | +1.4 | 3,800 | |
871 | 884 | 866 | 880 | +9 | +1.0 | 7,900 | |
867 | 871 | 861 | 871 | +5 | +0.6 | 2,400 | |
878 | 878 | 861 | 866 | +3 | +0.3 | 2,900 | |
879 | 879 | 860 | 863 | -3 | -0.3 | 5,100 | |
871 | 874 | 861 | 866 | -5 | -0.6 | 7,700 | |
890 | 890 | 870 | 871 | -4 | -0.5 | 2,600 | |
885 | 889 | 874 | 875 | -15 | -1.7 | 3,100 | |
878 | 894 | 878 | 890 | +5 | +0.6 | 5,900 | |
885 | 886 | 874 | 885 | 0 | 0.0 | 5,800 | |
870 | 900 | 870 | 885 | -12 | -1.3 | 16,600 | |
895 | 909 | 895 | 897 | -5 | -0.6 | 9,700 | |
892 | 903 | 892 | 902 | +12 | +1.3 | 7,600 | |
895 | 895 | 886 | 890 | +2 | +0.2 | 2,800 |