38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 999 | 955 | 988 | +33 | +3.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 939 | 927 | 928 | -11 | -1.2 | 31,900 | |
946 | 965 | 915 | 939 | +30 | +3.3 | 271,800 | |
915 | 915 | 906 | 909 | -10 | -1.1 | 9,200 | |
900 | 919 | 896 | 919 | +17 | +1.9 | 44,300 | |
900 | 909 | 897 | 902 | +15 | +1.7 | 6,900 | |
915 | 918 | 881 | 887 | -35 | -3.8 | 35,100 | |
935 | 946 | 915 | 922 | -11 | -1.2 | 28,500 | |
919 | 934 | 915 | 933 | -13 | -1.4 | 18,300 | |
929 | 946 | 926 | 946 | +32 | +3.5 | 26,000 | |
924 | 924 | 908 | 914 | -21 | -2.2 | 22,600 | |
932 | 939 | 924 | 935 | -14 | -1.5 | 14,000 | |
947 | 954 | 933 | 949 | -10 | -1.0 | 16,700 | |
976 | 978 | 946 | 959 | -9 | -0.9 | 27,500 | |
922 | 968 | 922 | 968 | +46 | +5.0 | 57,400 | |
906 | 935 | 906 | 922 | +9 | +1.0 | 44,800 | |
923 | 923 | 907 | 913 | -3 | -0.3 | 30,400 | |
924 | 924 | 908 | 916 | +1 | +0.1 | 16,500 | |
925 | 933 | 910 | 915 | -21 | -2.2 | 24,300 | |
932 | 937 | 928 | 936 | +4 | +0.4 | 12,400 | |
929 | 936 | 924 | 932 | +8 | +0.9 | 28,400 | |
910 | 930 | 909 | 924 | +13 | +1.4 | 30,200 | |
909 | 913 | 904 | 911 | +1 | +0.1 | 12,900 | |
910 | 910 | 901 | 910 | -2 | -0.2 | 22,400 | |
936 | 939 | 904 | 912 | -23 | -2.5 | 34,300 | |
946 | 946 | 930 | 935 | +1 | +0.1 | 14,700 | |
940 | 950 | 928 | 934 | -9 | -1.0 | 40,000 | |
932 | 943 | 929 | 943 | +5 | +0.5 | 31,600 | |
930 | 944 | 923 | 938 | +4 | +0.4 | 80,300 | |
890 | 945 | 890 | 934 | +40 | +4.5 | 132,700 | |
906 | 919 | 890 | 894 | - | - | 151,200 |