38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 999 | 955 | 988 | +33 | +3.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 905 | 911 | 0 | 0.0 | 23,600 | |
924 | 924 | 911 | 911 | -13 | -1.4 | 10,700 | |
908 | 924 | 908 | 924 | +15 | +1.7 | 27,400 | |
907 | 909 | 904 | 909 | +2 | +0.2 | 12,200 | |
910 | 914 | 903 | 907 | 0 | 0.0 | 9,600 | |
908 | 911 | 906 | 907 | 0 | 0.0 | 5,300 | |
909 | 915 | 905 | 907 | 0 | 0.0 | 13,300 | |
906 | 912 | 903 | 907 | +2 | +0.2 | 15,100 | |
905 | 909 | 903 | 905 | -2 | -0.2 | 10,500 | |
907 | 911 | 902 | 907 | -7 | -0.8 | 10,900 | |
919 | 919 | 905 | 914 | -3 | -0.3 | 26,000 | |
915 | 919 | 908 | 917 | +5 | +0.5 | 14,800 | |
918 | 919 | 912 | 912 | -6 | -0.7 | 5,200 | |
919 | 919 | 916 | 918 | 0 | 0.0 | 5,900 | |
908 | 919 | 907 | 918 | +13 | +1.4 | 24,900 | |
914 | 914 | 905 | 905 | -10 | -1.1 | 8,700 | |
917 | 917 | 906 | 915 | +3 | +0.3 | 20,000 | |
926 | 926 | 912 | 912 | -9 | -1.0 | 7,100 | |
913 | 921 | 910 | 921 | +11 | +1.2 | 9,700 | |
908 | 913 | 905 | 910 | +3 | +0.3 | 3,400 | |
907 | 912 | 905 | 907 | -1 | -0.1 | 7,900 | |
905 | 912 | 905 | 908 | -1 | -0.1 | 8,000 | |
912 | 916 | 903 | 909 | -3 | -0.3 | 6,700 | |
923 | 926 | 906 | 912 | -16 | -1.7 | 17,300 | |
936 | 936 | 921 | 928 | -8 | -0.9 | 11,600 | |
929 | 950 | 919 | 936 | +18 | +2.0 | 52,100 | |
936 | 941 | 918 | 918 | -7 | -0.8 | 42,300 | |
933 | 935 | 919 | 925 | +4 | +0.4 | 24,400 | |
908 | 926 | 908 | 921 | -29 | -3.1 | 35,700 | |
943 | 950 | 936 | 950 | +22 | +2.4 | 59,200 |