38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 999 | 955 | 988 | +33 | +3.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 894 | 882 | 888 | +7 | +0.8 | 4,300 | |
893 | 896 | 875 | 881 | -10 | -1.1 | 12,100 | |
901 | 901 | 890 | 891 | -6 | -0.7 | 6,600 | |
907 | 907 | 896 | 897 | 0 | 0.0 | 5,100 | |
905 | 908 | 897 | 897 | -8 | -0.9 | 18,900 | |
914 | 914 | 905 | 905 | -6 | -0.7 | 6,900 | |
922 | 922 | 909 | 911 | -9 | -1.0 | 5,600 | |
917 | 924 | 915 | 920 | -10 | -1.1 | 3,200 | |
921 | 930 | 911 | 930 | 0 | 0.0 | 10,200 | |
940 | 940 | 901 | 930 | -10 | -1.1 | 10,900 | |
937 | 942 | 925 | 940 | +3 | +0.3 | 3,100 | |
959 | 959 | 922 | 937 | -22 | -2.3 | 17,000 | |
932 | 959 | 932 | 959 | +27 | +2.9 | 27,800 | |
922 | 935 | 917 | 932 | +10 | +1.1 | 8,500 | |
930 | 938 | 918 | 922 | -8 | -0.9 | 47,800 | |
927 | 930 | 909 | 930 | +8 | +0.9 | 14,900 | |
908 | 926 | 905 | 922 | +15 | +1.7 | 24,400 | |
897 | 907 | 897 | 907 | +13 | +1.5 | 10,800 | |
889 | 896 | 889 | 894 | +6 | +0.7 | 6,000 | |
886 | 894 | 885 | 888 | +2 | +0.2 | 3,100 | |
878 | 886 | 878 | 886 | +1 | +0.1 | 2,700 | |
885 | 885 | 879 | 885 | +3 | +0.3 | 9,100 | |
894 | 895 | 880 | 882 | -12 | -1.3 | 17,800 | |
895 | 895 | 890 | 894 | +1 | +0.1 | 4,100 | |
886 | 897 | 886 | 893 | +7 | +0.8 | 4,300 | |
892 | 892 | 885 | 886 | -6 | -0.7 | 2,400 | |
887 | 893 | 887 | 892 | +7 | +0.8 | 8,300 | |
880 | 886 | 880 | 885 | +9 | +1.0 | 4,500 | |
878 | 879 | 876 | 876 | -3 | -0.3 | 6,800 | |
888 | 891 | 879 | 879 | -10 | -1.1 | 7,100 |