39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,379.0 | 2,304.5 | 2,339.0 | +55.5 | +2.4 | 3,387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 1,995.0 | 1,974.0 | 1,982.0 | -7.0 | -0.4 | 1,709,300 | |
1,993.0 | 2,006.0 | 1,981.0 | 1,989.0 | -28.0 | -1.4 | 2,041,600 | |
2,035.0 | 2,035.0 | 2,005.0 | 2,017.0 | -5.0 | -0.2 | 2,593,000 | |
2,019.0 | 2,040.0 | 2,002.0 | 2,022.0 | +39.0 | +2.0 | 4,388,300 | |
1,965.0 | 1,989.0 | 1,958.0 | 1,983.0 | +26.0 | +1.3 | 2,473,700 | |
1,962.0 | 1,967.0 | 1,934.0 | 1,957.0 | +8.0 | +0.4 | 2,667,500 | |
1,935.0 | 1,956.0 | 1,930.0 | 1,949.0 | +26.0 | +1.4 | 3,809,500 | |
1,919.0 | 1,928.0 | 1,896.0 | 1,923.0 | +5.0 | +0.3 | 2,750,600 | |
1,933.0 | 1,936.0 | 1,912.0 | 1,918.0 | -2.0 | -0.1 | 3,216,700 | |
1,919.0 | 1,940.0 | 1,913.0 | 1,920.0 | +9.0 | +0.5 | 2,693,600 | |
1,875.0 | 1,951.0 | 1,875.0 | 1,911.0 | +16.0 | +0.8 | 6,370,900 | |
1,871.0 | 1,895.0 | 1,871.0 | 1,895.0 | +17.0 | +0.9 | 3,091,300 | |
1,888.0 | 1,888.0 | 1,869.0 | 1,878.0 | -7.0 | -0.4 | 1,796,000 | |
1,870.0 | 1,887.0 | 1,869.0 | 1,885.0 | +23.0 | +1.2 | 2,281,400 | |
1,872.0 | 1,874.0 | 1,853.0 | 1,862.0 | -20.0 | -1.1 | 2,361,800 | |
1,885.0 | 1,892.0 | 1,879.0 | 1,882.0 | +8.0 | +0.4 | 2,137,800 | |
1,852.0 | 1,880.0 | 1,851.0 | 1,874.0 | +35.0 | +1.9 | 3,191,300 | |
1,845.0 | 1,846.0 | 1,820.0 | 1,839.0 | +10.0 | +0.5 | 3,574,000 | |
1,815.0 | 1,829.0 | 1,811.0 | 1,829.0 | +6.0 | +0.3 | 1,752,500 | |
1,828.0 | 1,839.0 | 1,819.0 | 1,823.0 | -22.0 | -1.2 | 1,769,600 | |
1,843.0 | 1,848.0 | 1,837.0 | 1,845.0 | -5.0 | -0.3 | 1,604,200 | |
1,851.0 | 1,854.0 | 1,842.0 | 1,850.0 | +20.0 | +1.1 | 1,837,100 | |
1,835.0 | 1,844.0 | 1,825.0 | 1,830.0 | -15.0 | -0.8 | 1,794,000 | |
1,843.0 | 1,854.0 | 1,837.0 | 1,845.0 | -2.0 | -0.1 | 2,217,900 | |
1,835.0 | 1,852.0 | 1,832.0 | 1,847.0 | +1.0 | +0.1 | 2,808,200 | |
1,825.0 | 1,850.0 | 1,814.0 | 1,846.0 | +34.0 | +1.9 | 2,780,800 | |
1,819.0 | 1,823.0 | 1,807.0 | 1,812.0 | -6.0 | -0.3 | 1,791,200 | |
1,830.0 | 1,830.0 | 1,803.0 | 1,818.0 | +20.0 | +1.1 | 4,089,400 | |
1,793.0 | 1,804.0 | 1,782.0 | 1,798.0 | -5.0 | -0.3 | 2,221,300 | |
1,810.0 | 1,811.0 | 1,792.0 | 1,803.0 | -6.0 | -0.3 | 2,348,600 |