39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,379.0 | 2,304.5 | 2,339.0 | +55.5 | +2.4 | 3,387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,996.5 | 1,956.0 | 1,993.0 | -6.0 | -0.3 | 3,299,100 | |
2,001.5 | 2,012.5 | 1,986.0 | 1,999.0 | -12.5 | -0.6 | 2,562,600 | |
1,996.0 | 2,018.5 | 1,992.5 | 2,011.5 | +1.5 | +0.1 | 1,955,700 | |
2,019.5 | 2,027.5 | 2,006.5 | 2,010.0 | +6.5 | +0.3 | 3,148,600 | |
2,012.0 | 2,018.5 | 1,989.5 | 2,003.5 | -8.0 | -0.4 | 2,591,200 | |
1,985.0 | 2,022.5 | 1,983.5 | 2,011.5 | +87.0 | +4.5 | 4,455,300 | |
1,940.0 | 1,947.0 | 1,913.0 | 1,924.5 | +4.0 | +0.2 | 3,130,500 | |
1,930.0 | 1,938.5 | 1,903.5 | 1,920.5 | -17.0 | -0.9 | 3,421,300 | |
1,920.0 | 1,955.5 | 1,916.0 | 1,937.5 | +29.5 | +1.5 | 4,959,500 | |
1,890.0 | 1,923.5 | 1,874.0 | 1,908.0 | +21.0 | +1.1 | 4,511,700 | |
1,875.5 | 1,890.0 | 1,858.5 | 1,887.0 | +17.5 | +0.9 | 4,580,900 | |
1,818.0 | 1,882.0 | 1,808.5 | 1,869.5 | +67.0 | +3.7 | 8,977,300 | |
1,800.0 | 1,807.5 | 1,781.5 | 1,802.5 | +23.0 | +1.3 | 4,992,000 | |
1,747.5 | 1,781.0 | 1,747.5 | 1,779.5 | +31.5 | +1.8 | 2,908,400 | |
1,780.0 | 1,795.0 | 1,746.5 | 1,748.0 | -13.5 | -0.8 | 3,823,100 | |
1,723.0 | 1,768.0 | 1,712.5 | 1,761.5 | +53.5 | +3.1 | 4,183,000 | |
1,721.0 | 1,732.0 | 1,686.0 | 1,708.0 | -51.0 | -2.9 | 6,216,500 | |
1,774.0 | 1,782.0 | 1,752.5 | 1,759.0 | -15.5 | -0.9 | 2,719,100 | |
1,744.5 | 1,780.0 | 1,739.5 | 1,774.5 | +35.5 | +2.0 | 3,627,100 | |
1,742.0 | 1,762.5 | 1,739.0 | 1,739.0 | -17.5 | -1.0 | 3,201,800 | |
1,761.5 | 1,772.0 | 1,741.5 | 1,756.5 | -14.0 | -0.8 | 3,416,000 | |
1,807.5 | 1,807.5 | 1,770.5 | 1,770.5 | -26.5 | -1.5 | 4,589,000 | |
1,820.0 | 1,829.0 | 1,778.0 | 1,797.0 | -24.0 | -1.3 | 9,966,000 | |
1,808.5 | 1,825.5 | 1,804.5 | 1,821.0 | +12.5 | +0.7 | 2,756,100 | |
1,815.0 | 1,831.0 | 1,808.0 | 1,808.5 | -3.5 | -0.2 | 3,637,400 | |
1,816.5 | 1,826.5 | 1,805.5 | 1,812.0 | -13.5 | -0.7 | 2,853,800 | |
1,840.0 | 1,855.0 | 1,816.5 | 1,825.5 | -29.0 | -1.6 | 3,931,900 | |
1,842.0 | 1,856.0 | 1,831.5 | 1,854.5 | +13.0 | +0.7 | 2,498,400 | |
1,845.0 | 1,850.0 | 1,828.5 | 1,841.5 | -10.5 | -0.6 | 3,208,900 | |
1,875.0 | 1,889.5 | 1,845.5 | 1,852.0 | -20.5 | -1.1 | 2,319,100 |