39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,379.0 | 2,304.5 | 2,339.0 | +55.5 | +2.4 | 3,387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955.0 | 1,961.0 | 1,872.5 | 1,877.0 | -114.0 | -5.7 | 5,031,200 | |
2,001.0 | 2,016.0 | 1,971.5 | 1,991.0 | -19.0 | -0.9 | 3,315,600 | |
2,021.5 | 2,054.5 | 2,007.0 | 2,010.0 | +5.5 | +0.3 | 3,507,900 | |
2,012.0 | 2,021.5 | 1,980.5 | 2,004.5 | -9.5 | -0.5 | 5,852,900 | |
2,043.0 | 2,054.5 | 1,996.0 | 2,014.0 | -33.0 | -1.6 | 3,966,200 | |
2,008.5 | 2,047.0 | 1,999.5 | 2,047.0 | +10.0 | +0.5 | 3,781,900 | |
2,097.5 | 2,097.5 | 2,037.0 | 2,037.0 | -75.5 | -3.6 | 3,620,200 | |
2,108.0 | 2,118.0 | 2,090.5 | 2,112.5 | +11.5 | +0.5 | 1,898,500 | |
2,067.0 | 2,109.5 | 2,061.0 | 2,101.0 | 0.0 | 0.0 | 2,680,000 | |
2,103.5 | 2,117.0 | 2,082.0 | 2,101.0 | -24.0 | -1.1 | 3,826,400 | |
2,153.5 | 2,153.5 | 2,117.5 | 2,125.0 | -32.0 | -1.5 | 3,147,300 | |
2,155.0 | 2,186.0 | 2,150.0 | 2,157.0 | -8.5 | -0.4 | 3,567,100 | |
2,170.0 | 2,171.5 | 2,136.5 | 2,165.5 | +5.0 | +0.2 | 5,463,800 | |
2,105.0 | 2,169.5 | 2,098.5 | 2,160.5 | +70.0 | +3.3 | 5,251,300 | |
2,073.0 | 2,100.0 | 2,068.0 | 2,090.5 | +25.0 | +1.2 | 3,867,600 | |
2,010.0 | 2,072.5 | 2,003.5 | 2,065.5 | +68.5 | +3.4 | 3,689,100 | |
2,000.0 | 2,010.0 | 1,984.5 | 1,997.0 | +24.5 | +1.2 | 2,819,800 | |
2,001.5 | 2,001.5 | 1,960.5 | 1,972.5 | -14.0 | -0.7 | 4,416,900 | |
1,982.0 | 1,999.5 | 1,975.5 | 1,986.5 | +8.5 | +0.4 | 2,295,900 | |
1,987.5 | 1,995.0 | 1,972.0 | 1,978.0 | +1.5 | +0.1 | 2,154,400 | |
1,975.0 | 1,977.0 | 1,959.0 | 1,976.5 | -5.5 | -0.3 | 2,242,500 | |
1,978.5 | 1,987.5 | 1,969.5 | 1,982.0 | +13.0 | +0.7 | 1,697,100 | |
1,960.5 | 1,984.0 | 1,955.0 | 1,969.0 | +8.0 | +0.4 | 2,453,000 | |
1,955.5 | 1,968.0 | 1,950.0 | 1,961.0 | +8.5 | +0.4 | 3,502,000 | |
1,928.0 | 1,956.5 | 1,926.5 | 1,952.5 | +33.0 | +1.7 | 2,495,800 | |
1,918.5 | 1,920.0 | 1,906.5 | 1,919.5 | +7.0 | +0.4 | 1,888,400 | |
1,910.0 | 1,917.5 | 1,898.5 | 1,912.5 | +31.0 | +1.6 | 1,957,000 | |
1,868.0 | 1,899.0 | 1,866.5 | 1,881.5 | -26.5 | -1.4 | 2,576,900 | |
1,885.5 | 1,908.5 | 1,879.5 | 1,908.0 | +20.0 | +1.1 | 2,260,800 | |
1,857.0 | 1,891.0 | 1,852.5 | 1,888.0 | +26.5 | +1.4 | 2,002,800 |