38,229.11 | +155.13 | 155.57 | -0.25 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.41% | -0.16% | 0.85% | 0.83% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.0 | 2,449.0 | 2,300.5 | 2,301.0 | -96.5 | -4.0 | 6,538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403.5 | 2,447.5 | 2,397.0 | 2,397.5 | -17.5 | -0.7 | 2,715,100 | |
2,462.0 | 2,473.5 | 2,400.5 | 2,415.0 | -79.5 | -3.2 | 2,787,500 | |
2,469.5 | 2,494.5 | 2,450.5 | 2,494.5 | +38.0 | +1.5 | 2,464,200 | |
2,431.0 | 2,469.0 | 2,430.0 | 2,456.5 | -3.0 | -0.1 | 1,798,100 | |
2,438.5 | 2,461.5 | 2,429.0 | 2,459.5 | -14.5 | -0.6 | 1,647,800 | |
2,482.0 | 2,489.0 | 2,461.5 | 2,474.0 | +41.5 | +1.7 | 2,366,200 | |
2,407.5 | 2,453.5 | 2,402.0 | 2,432.5 | -4.0 | -0.2 | 3,172,800 | |
2,460.0 | 2,489.0 | 2,423.0 | 2,436.5 | -58.5 | -2.3 | 2,747,500 | |
2,485.0 | 2,535.0 | 2,479.5 | 2,495.0 | +54.5 | +2.2 | 4,482,500 | |
2,413.5 | 2,461.5 | 2,404.0 | 2,440.5 | +77.0 | +3.3 | 4,055,300 | |
2,297.0 | 2,377.0 | 2,260.0 | 2,363.5 | +116.5 | +5.2 | 3,340,100 | |
2,265.5 | 2,268.5 | 2,215.0 | 2,247.0 | -37.0 | -1.6 | 2,788,700 | |
2,248.5 | 2,285.5 | 2,226.5 | 2,284.0 | +39.0 | +1.7 | 1,975,600 | |
2,303.5 | 2,317.0 | 2,245.0 | 2,245.0 | -55.0 | -2.4 | 2,585,500 | |
2,296.5 | 2,308.0 | 2,271.0 | 2,300.0 | -26.5 | -1.1 | 1,900,100 | |
2,308.0 | 2,326.5 | 2,288.0 | 2,326.5 | -12.5 | -0.5 | 1,654,800 | |
2,356.5 | 2,364.5 | 2,328.5 | 2,339.0 | +11.0 | +0.5 | 3,110,000 | |
2,343.5 | 2,357.0 | 2,315.5 | 2,328.0 | -59.0 | -2.5 | 2,384,500 | |
2,372.0 | 2,397.5 | 2,371.5 | 2,387.0 | +26.0 | +1.1 | 2,198,100 | |
2,349.5 | 2,368.0 | 2,332.5 | 2,361.0 | +28.0 | +1.2 | 1,435,500 | |
2,335.0 | 2,365.5 | 2,314.5 | 2,333.0 | +8.0 | +0.3 | 1,872,100 | |
2,311.5 | 2,343.0 | 2,297.0 | 2,325.0 | -36.5 | -1.5 | 2,558,000 | |
2,350.0 | 2,401.5 | 2,334.0 | 2,361.5 | +44.5 | +1.9 | 2,528,200 | |
2,325.0 | 2,346.5 | 2,300.5 | 2,317.0 | -49.5 | -2.1 | 2,301,800 | |
2,355.0 | 2,383.0 | 2,345.5 | 2,366.5 | +12.0 | +0.5 | 2,384,300 | |
2,455.5 | 2,468.0 | 2,354.0 | 2,354.5 | -73.0 | -3.0 | 2,130,000 | |
2,407.5 | 2,440.5 | 2,396.0 | 2,427.5 | +33.0 | +1.4 | 4,509,900 | |
2,456.0 | 2,456.0 | 2,380.5 | 2,394.5 | -75.5 | -3.1 | 2,873,600 | |
2,447.5 | 2,489.5 | 2,434.0 | 2,470.0 | +32.5 | +1.3 | 2,739,300 |