39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,379.0 | 2,304.5 | 2,339.0 | +55.5 | +2.4 | 3,387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,866.5 | 1,848.0 | 1,861.5 | +12.5 | +0.7 | 1,920,800 | |
1,859.0 | 1,861.0 | 1,839.5 | 1,849.0 | +3.0 | +0.2 | 1,617,200 | |
1,826.0 | 1,853.5 | 1,825.0 | 1,846.0 | +1.5 | +0.1 | 1,732,500 | |
1,831.5 | 1,844.5 | 1,819.0 | 1,844.5 | +11.5 | +0.6 | 2,354,800 | |
1,850.0 | 1,855.0 | 1,827.5 | 1,833.0 | -48.0 | -2.6 | 2,314,400 | |
1,869.0 | 1,886.0 | 1,857.0 | 1,881.0 | +32.5 | +1.8 | 2,286,800 | |
1,869.0 | 1,875.5 | 1,841.0 | 1,848.5 | -15.5 | -0.8 | 2,748,900 | |
1,825.5 | 1,877.5 | 1,825.0 | 1,864.0 | +47.5 | +2.6 | 4,960,800 | |
1,870.0 | 1,870.5 | 1,811.0 | 1,816.5 | -132.0 | -6.8 | 7,212,500 | |
1,950.0 | 1,952.0 | 1,930.5 | 1,948.5 | +12.5 | +0.6 | 2,262,800 | |
1,920.0 | 1,944.0 | 1,906.5 | 1,936.0 | +3.0 | +0.2 | 1,748,600 | |
1,931.5 | 1,933.5 | 1,913.5 | 1,933.0 | +3.0 | +0.2 | 1,919,100 | |
1,919.5 | 1,944.0 | 1,916.5 | 1,930.0 | +3.0 | +0.2 | 2,612,500 | |
1,935.0 | 1,943.5 | 1,916.5 | 1,927.0 | -28.0 | -1.4 | 2,491,700 | |
1,977.5 | 1,979.0 | 1,955.0 | 1,955.0 | -20.5 | -1.0 | 2,039,300 | |
1,977.5 | 1,998.5 | 1,962.0 | 1,975.5 | +32.5 | +1.7 | 3,525,300 | |
1,901.0 | 1,951.0 | 1,899.0 | 1,943.0 | -18.0 | -0.9 | 4,520,900 | |
1,972.0 | 1,973.0 | 1,951.5 | 1,961.0 | -11.0 | -0.6 | 2,012,300 | |
1,954.0 | 1,972.0 | 1,943.5 | 1,972.0 | +6.5 | +0.3 | 1,530,200 | |
1,954.0 | 1,965.5 | 1,945.5 | 1,965.5 | +10.0 | +0.5 | 1,549,800 | |
1,967.0 | 1,971.5 | 1,949.0 | 1,955.5 | +13.0 | +0.7 | 1,830,800 | |
1,947.0 | 1,956.0 | 1,936.0 | 1,942.5 | -9.0 | -0.5 | 1,605,300 | |
1,968.0 | 1,968.0 | 1,944.5 | 1,951.5 | -19.5 | -1.0 | 1,595,900 | |
1,961.0 | 1,973.0 | 1,956.0 | 1,971.0 | +35.5 | +1.8 | 1,840,800 | |
1,950.0 | 1,959.5 | 1,925.5 | 1,935.5 | -4.5 | -0.2 | 1,694,800 | |
1,950.0 | 1,986.5 | 1,936.5 | 1,940.0 | -9.5 | -0.5 | 3,694,400 | |
1,920.5 | 1,950.0 | 1,909.5 | 1,949.5 | +33.5 | +1.7 | 1,499,000 | |
1,940.0 | 1,940.0 | 1,908.0 | 1,916.0 | -4.5 | -0.2 | 1,520,500 | |
1,926.0 | 1,942.0 | 1,914.0 | 1,920.5 | +7.5 | +0.4 | 1,623,700 | |
1,928.5 | 1,930.0 | 1,905.0 | 1,913.0 | -10.0 | -0.5 | 2,977,600 |