37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,861 | 1,879 | -1 | -0.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,732 | 2,665 | 2,665 | -62 | -2.3 | 17,200 | |
2,793 | 2,793 | 2,705 | 2,727 | -66 | -2.4 | 9,500 | |
2,748 | 2,800 | 2,727 | 2,793 | +45 | +1.6 | 13,800 | |
2,671 | 2,748 | 2,650 | 2,748 | +56 | +2.1 | 9,500 | |
2,693 | 2,742 | 2,682 | 2,692 | -1 | -0.0 | 9,000 | |
2,703 | 2,719 | 2,651 | 2,693 | -10 | -0.4 | 10,900 | |
2,661 | 2,707 | 2,651 | 2,703 | +29 | +1.1 | 10,300 | |
2,646 | 2,705 | 2,646 | 2,674 | -20 | -0.7 | 13,700 | |
2,688 | 2,694 | 2,626 | 2,694 | +6 | +0.2 | 12,400 | |
2,681 | 2,691 | 2,640 | 2,688 | -32 | -1.2 | 14,500 | |
2,730 | 2,738 | 2,693 | 2,720 | -13 | -0.5 | 11,400 | |
2,739 | 2,774 | 2,703 | 2,733 | +27 | +1.0 | 11,800 | |
2,684 | 2,760 | 2,679 | 2,706 | +59 | +2.2 | 13,000 | |
2,649 | 2,660 | 2,630 | 2,647 | -32 | -1.2 | 11,700 | |
2,747 | 2,753 | 2,646 | 2,679 | -51 | -1.9 | 9,700 | |
2,839 | 2,839 | 2,730 | 2,730 | -59 | -2.1 | 17,300 | |
2,755 | 2,830 | 2,743 | 2,789 | +19 | +0.7 | 19,100 | |
2,724 | 2,791 | 2,675 | 2,770 | +32 | +1.2 | 26,300 | |
2,732 | 2,798 | 2,720 | 2,738 | -19 | -0.7 | 21,700 | |
2,780 | 2,835 | 2,735 | 2,757 | -23 | -0.8 | 16,300 | |
2,748 | 2,792 | 2,730 | 2,780 | +20 | +0.7 | 10,000 | |
2,844 | 2,873 | 2,745 | 2,760 | -45 | -1.6 | 40,400 | |
2,721 | 2,824 | 2,718 | 2,805 | +86 | +3.2 | 57,300 | |
2,633 | 2,751 | 2,630 | 2,719 | +76 | +2.9 | 33,100 | |
2,615 | 2,647 | 2,595 | 2,643 | +28 | +1.1 | 17,900 | |
2,596 | 2,652 | 2,562 | 2,615 | +5 | +0.2 | 28,300 | |
2,637 | 2,639 | 2,578 | 2,610 | -42 | -1.6 | 16,300 | |
2,697 | 2,719 | 2,612 | 2,652 | -8 | -0.3 | 21,700 | |
2,698 | 2,721 | 2,660 | 2,660 | -88 | -3.2 | 20,900 | |
2,705 | 2,807 | 2,680 | 2,748 | +39 | +1.4 | 37,500 |