37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,861 | 1,879 | -1 | -0.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,549 | 2,520 | 2,527 | -27 | -1.1 | 12,800 | |
2,550 | 2,555 | 2,502 | 2,554 | +4 | +0.2 | 12,800 | |
2,563 | 2,624 | 2,548 | 2,550 | -14 | -0.5 | 14,600 | |
2,595 | 2,606 | 2,552 | 2,564 | -18 | -0.7 | 18,500 | |
2,600 | 2,652 | 2,538 | 2,582 | -50 | -1.9 | 33,400 | |
2,658 | 2,658 | 2,593 | 2,632 | -39 | -1.5 | 21,800 | |
2,640 | 2,693 | 2,620 | 2,671 | +31 | +1.2 | 26,400 | |
2,604 | 2,663 | 2,583 | 2,640 | +22 | +0.8 | 34,300 | |
2,654 | 2,664 | 2,573 | 2,618 | -22 | -0.8 | 51,700 | |
2,503 | 2,649 | 2,483 | 2,640 | +137 | +5.5 | 57,300 | |
2,501 | 2,523 | 2,501 | 2,503 | +2 | +0.1 | 10,400 | |
2,508 | 2,532 | 2,452 | 2,501 | -11 | -0.4 | 10,900 | |
2,471 | 2,512 | 2,436 | 2,512 | +67 | +2.7 | 16,400 | |
2,462 | 2,462 | 2,422 | 2,445 | -45 | -1.8 | 12,300 | |
2,499 | 2,499 | 2,445 | 2,490 | -26 | -1.0 | 9,700 | |
2,420 | 2,516 | 2,412 | 2,516 | +110 | +4.6 | 16,800 | |
2,393 | 2,417 | 2,342 | 2,406 | -3 | -0.1 | 27,900 | |
2,425 | 2,445 | 2,375 | 2,409 | -22 | -0.9 | 22,200 | |
2,470 | 2,480 | 2,412 | 2,431 | -50 | -2.0 | 26,200 | |
2,500 | 2,539 | 2,449 | 2,481 | -33 | -1.3 | 17,900 | |
2,495 | 2,520 | 2,438 | 2,514 | +11 | +0.4 | 25,100 | |
2,565 | 2,565 | 2,462 | 2,503 | -62 | -2.4 | 29,900 | |
2,610 | 2,748 | 2,549 | 2,565 | -45 | -1.7 | 52,000 | |
2,805 | 2,958 | 2,524 | 2,610 | -45 | -1.7 | 192,600 | |
2,615 | 2,655 | 2,601 | 2,655 | +17 | +0.6 | 22,300 | |
2,646 | 2,673 | 2,630 | 2,638 | -7 | -0.3 | 11,400 | |
2,702 | 2,702 | 2,629 | 2,645 | -76 | -2.8 | 14,400 | |
2,630 | 2,721 | 2,605 | 2,721 | +77 | +2.9 | 23,600 | |
2,610 | 2,675 | 2,609 | 2,644 | +21 | +0.8 | 25,000 | |
2,660 | 2,681 | 2,616 | 2,623 | -42 | -1.6 | 15,700 |