40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 3,510 | 52週安値 | 1,848 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,116 | 2,038 | 2,041 | -66 | -3.1 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,120 | 2,068 | 2,107 | 0 | 0.0 | 24,900 | |
2,147 | 2,150 | 2,095 | 2,107 | +9 | +0.4 | 26,900 | |
2,135 | 2,135 | 2,096 | 2,098 | +3 | +0.1 | 22,700 | |
2,170 | 2,170 | 2,055 | 2,095 | -75 | -3.5 | 35,900 | |
2,198 | 2,244 | 2,135 | 2,170 | +10 | +0.5 | 48,600 | |
2,115 | 2,179 | 2,112 | 2,160 | +21 | +1.0 | 33,500 | |
2,085 | 2,142 | 2,061 | 2,139 | +86 | +4.2 | 36,500 | |
2,093 | 2,093 | 2,027 | 2,053 | -40 | -1.9 | 45,500 | |
2,042 | 2,122 | 2,037 | 2,093 | +32 | +1.6 | 49,600 | |
2,081 | 2,105 | 2,053 | 2,061 | -41 | -2.0 | 37,100 | |
2,037 | 2,155 | 2,037 | 2,102 | +55 | +2.7 | 73,500 | |
2,000 | 2,050 | 1,989 | 2,047 | +116 | +6.0 | 64,500 | |
1,877 | 1,941 | 1,848 | 1,931 | +24 | +1.3 | 51,000 | |
1,991 | 1,991 | 1,890 | 1,907 | -91 | -4.6 | 106,100 | |
1,987 | 2,002 | 1,971 | 1,998 | +10 | +0.5 | 45,100 | |
1,952 | 2,004 | 1,914 | 1,988 | +18 | +0.9 | 35,800 | |
2,000 | 2,019 | 1,963 | 1,970 | -55 | -2.7 | 39,900 | |
2,053 | 2,059 | 1,987 | 2,025 | -37 | -1.8 | 45,200 | |
2,056 | 2,062 | 2,005 | 2,062 | -4 | -0.2 | 30,700 | |
2,070 | 2,090 | 2,050 | 2,066 | +16 | +0.8 | 34,900 | |
2,075 | 2,075 | 2,032 | 2,050 | +9 | +0.4 | 12,800 | |
2,049 | 2,080 | 2,035 | 2,041 | 0 | 0.0 | 10,500 | |
2,059 | 2,059 | 2,011 | 2,041 | +14 | +0.7 | 10,300 | |
2,068 | 2,084 | 2,024 | 2,027 | -33 | -1.6 | 14,400 | |
2,038 | 2,085 | 1,995 | 2,060 | +28 | +1.4 | 31,900 | |
1,996 | 2,052 | 1,957 | 2,032 | +63 | +3.2 | 40,700 | |
1,920 | 1,994 | 1,920 | 1,969 | +68 | +3.6 | 38,100 | |
1,983 | 1,983 | 1,877 | 1,901 | -64 | -3.3 | 92,400 | |
1,952 | 2,009 | 1,936 | 1,965 | -15 | -0.8 | 80,000 |