37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,063 | 1,833 | 1,879 | -171 | -8.3 | 684,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,244 | 1,848 | 2,050 | -12 | -0.6 | 867,700 | |
2,400 | 2,452 | 1,877 | 2,062 | -342 | -14.2 | 703,000 | |
2,301 | 2,503 | 2,196 | 2,404 | +102 | +4.4 | 437,900 | |
2,146 | 2,390 | 2,034 | 2,302 | +182 | +8.6 | 489,800 | |
2,245 | 2,321 | 1,971 | 2,120 | -125 | -5.6 | 693,500 | |
2,590 | 2,595 | 2,197 | 2,245 | -327 | -12.7 | 479,700 | |
2,503 | 2,693 | 2,401 | 2,572 | +69 | +2.8 | 471,700 | |
2,793 | 2,958 | 2,342 | 2,503 | -290 | -10.4 | 609,400 | |
2,844 | 2,873 | 2,626 | 2,793 | -12 | -0.4 | 302,800 | |
2,710 | 2,824 | 2,472 | 2,805 | +87 | +3.2 | 649,000 | |
3,475 | 3,510 | 2,480 | 2,718 | -722 | -21.0 | 928,600 | |
2,727 | 3,460 | 2,685 | 3,440 | +717 | +26.3 | 488,400 | |
2,562 | 2,899 | 2,545 | 2,723 | +197 | +7.8 | 430,200 | |
2,366 | 2,556 | 2,338 | 2,526 | +188 | +8.0 | 251,400 | |
2,280 | 2,455 | 2,259 | 2,338 | +55 | +2.4 | 128,200 | |
2,537 | 2,545 | 2,122 | 2,283 | -231 | -9.2 | 246,100 | |
2,284 | 2,588 | 2,261 | 2,514 | +230 | +10.1 | 325,500 | |
2,188 | 2,320 | 2,072 | 2,284 | +136 | +6.3 | 146,400 | |
2,445 | 2,445 | 2,050 | 2,148 | -305 | -12.4 | 258,800 | |
2,432 | 2,779 | 2,345 | 2,453 | +67 | +2.8 | 390,800 | |
2,192 | 2,448 | 2,177 | 2,386 | +198 | +9.0 | 249,600 | |
2,450 | 2,488 | 1,988 | 2,188 | -270 | -11.0 | 470,300 | |
3,255 | 3,290 | 2,320 | 2,458 | -867 | -26.1 | 540,600 | |
3,490 | 3,675 | 3,095 | 3,325 | -165 | -4.7 | 241,400 | |
3,200 | 3,615 | 3,025 | 3,490 | +300 | +9.4 | 344,500 | |
3,740 | 3,805 | 3,050 | 3,190 | -445 | -12.2 | 492,100 | |
4,355 | 4,425 | 3,450 | 3,635 | -370 | -9.2 | 506,600 | |
3,730 | 4,200 | 3,410 | 4,005 | +275 | +7.4 | 594,800 | |
3,105 | 4,575 | 3,000 | 3,730 | +635 | +20.5 | 1,100,100 |