38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,285 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,984 | 1,885 | 1,939 | +15 | +0.8 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 674 | 470 | 539 | -124 | -18.7 | 1,989,400 | |
670 | 735 | 653 | 663 | +2 | +0.3 | 819,200 | |
600 | 925 | 599 | 661 | +59 | +9.8 | 3,001,800 | |
843 | 875 | 575 | 602 | -241 | -28.6 | 1,017,000 | |
944 | 990 | 819 | 843 | -101 | -10.7 | 444,000 | |
1,230 | 1,238 | 842 | 944 | -301 | -24.2 | 1,109,800 | |
1,475 | 1,832 | 1,144 | 1,245 | -285 | -18.6 | 1,419,200 | |
1,775 | 1,790 | 1,450 | 1,530 | -272 | -15.1 | 835,200 | |
1,427 | 1,872 | 1,373 | 1,802 | +375 | +26.3 | 1,080,000 | |
1,464 | 1,520 | 1,030 | 1,427 | -33 | -2.3 | 746,600 | |
1,650 | 1,677 | 1,275 | 1,460 | -182 | -11.1 | 913,400 | |
1,391 | 1,667 | 1,379 | 1,642 | +266 | +19.3 | 1,637,600 | |
1,187 | 1,488 | 1,176 | 1,376 | +179 | +15.0 | 976,800 | |
1,170 | 1,411 | 1,110 | 1,197 | +27 | +2.3 | 1,032,400 | |
1,150 | 1,236 | 930 | 1,170 | +5 | +0.4 | 1,422,400 | |
1,725 | 1,817 | 921 | 1,165 | -577 | -33.1 | 3,019,200 | |
1,411 | 2,000 | 1,350 | 1,742 | +337 | +24.0 | 3,169,800 | |
1,206 | 1,622 | 1,194 | 1,405 | +199 | +16.5 | 3,240,800 | |
1,061 | 1,309 | 1,032 | 1,206 | +120 | +11.0 | 1,767,200 | |
992 | 1,290 | 943 | 1,086 | +96 | +9.7 | 3,244,200 | |
841 | 1,060 | 820 | 990 | +149 | +17.7 | 1,847,600 | |
964 | 964 | 782 | 841 | -124 | -12.8 | 799,800 | |
944 | 1,145 | 944 | 965 | +21 | +2.2 | 1,536,000 | |
1,353 | 1,367 | 937 | 944 | -401 | -29.8 | 2,931,200 | |
1,415 | 1,770 | 1,310 | 1,345 | -95 | -6.6 | 9,926,800 | |
2,125 | 2,160 | 1,430 | 1,440 | - | - | 7,831,000 |