37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,861 | 1,879 | -1 | -0.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,122 | 2,037 | 2,093 | +32 | +1.6 | 49,600 | |
2,081 | 2,105 | 2,053 | 2,061 | -41 | -2.0 | 37,100 | |
2,037 | 2,155 | 2,037 | 2,102 | +55 | +2.7 | 73,500 | |
2,000 | 2,050 | 1,989 | 2,047 | +116 | +6.0 | 64,500 | |
1,877 | 1,941 | 1,848 | 1,931 | +24 | +1.3 | 51,000 | |
1,991 | 1,991 | 1,890 | 1,907 | -91 | -4.6 | 106,100 | |
1,987 | 2,002 | 1,971 | 1,998 | +10 | +0.5 | 45,100 | |
1,952 | 2,004 | 1,914 | 1,988 | +18 | +0.9 | 35,800 | |
2,000 | 2,019 | 1,963 | 1,970 | -55 | -2.7 | 39,900 | |
2,053 | 2,059 | 1,987 | 2,025 | -37 | -1.8 | 45,200 | |
2,056 | 2,062 | 2,005 | 2,062 | -4 | -0.2 | 30,700 | |
2,070 | 2,090 | 2,050 | 2,066 | +16 | +0.8 | 34,900 | |
2,075 | 2,075 | 2,032 | 2,050 | +9 | +0.4 | 12,800 | |
2,049 | 2,080 | 2,035 | 2,041 | 0 | 0.0 | 10,500 | |
2,059 | 2,059 | 2,011 | 2,041 | +14 | +0.7 | 10,300 | |
2,068 | 2,084 | 2,024 | 2,027 | -33 | -1.6 | 14,400 | |
2,038 | 2,085 | 1,995 | 2,060 | +28 | +1.4 | 31,900 | |
1,996 | 2,052 | 1,957 | 2,032 | +63 | +3.2 | 40,700 | |
1,920 | 1,994 | 1,920 | 1,969 | +68 | +3.6 | 38,100 | |
1,983 | 1,983 | 1,877 | 1,901 | -64 | -3.3 | 92,400 | |
1,952 | 2,009 | 1,936 | 1,965 | -15 | -0.8 | 80,000 | |
2,100 | 2,113 | 1,970 | 1,980 | -318 | -13.8 | 162,700 | |
2,334 | 2,336 | 2,262 | 2,298 | -14 | -0.6 | 20,300 | |
2,380 | 2,414 | 2,312 | 2,312 | -62 | -2.6 | 21,800 | |
2,433 | 2,452 | 2,360 | 2,374 | -64 | -2.6 | 23,400 | |
2,420 | 2,450 | 2,399 | 2,438 | +18 | +0.7 | 14,300 | |
2,397 | 2,423 | 2,359 | 2,420 | +49 | +2.1 | 15,800 | |
2,345 | 2,410 | 2,340 | 2,371 | +11 | +0.5 | 32,700 | |
2,400 | 2,400 | 2,330 | 2,360 | -44 | -1.8 | 15,300 | |
2,468 | 2,469 | 2,404 | 2,404 | -53 | -2.2 | 14,800 |