37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,861 | 1,879 | -1 | -0.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,815 | 2,746 | 2,783 | -1 | -0.0 | 11,700 | |
2,779 | 2,857 | 2,763 | 2,784 | +53 | +1.9 | 16,500 | |
2,850 | 2,899 | 2,700 | 2,731 | -101 | -3.6 | 41,500 | |
2,639 | 2,845 | 2,634 | 2,832 | +243 | +9.4 | 40,300 | |
2,690 | 2,690 | 2,560 | 2,589 | -1 | -0.0 | 37,600 | |
2,750 | 2,750 | 2,586 | 2,590 | -160 | -5.8 | 22,600 | |
2,778 | 2,796 | 2,702 | 2,750 | -64 | -2.3 | 20,100 | |
2,767 | 2,898 | 2,717 | 2,814 | +86 | +3.2 | 49,100 | |
2,685 | 2,760 | 2,670 | 2,728 | +53 | +2.0 | 21,600 | |
2,685 | 2,685 | 2,627 | 2,675 | -8 | -0.3 | 7,100 | |
2,694 | 2,698 | 2,657 | 2,683 | -11 | -0.4 | 11,100 | |
2,625 | 2,715 | 2,600 | 2,694 | +69 | +2.6 | 28,200 | |
2,590 | 2,659 | 2,590 | 2,625 | +38 | +1.5 | 12,800 | |
2,610 | 2,680 | 2,584 | 2,587 | -23 | -0.9 | 17,100 | |
2,553 | 2,625 | 2,551 | 2,610 | +57 | +2.2 | 9,000 | |
2,562 | 2,575 | 2,545 | 2,553 | +27 | +1.1 | 6,900 | |
2,523 | 2,552 | 2,523 | 2,526 | +28 | +1.1 | 11,200 | |
2,450 | 2,505 | 2,430 | 2,498 | +68 | +2.8 | 10,800 | |
2,409 | 2,458 | 2,400 | 2,430 | +9 | +0.4 | 6,500 | |
2,400 | 2,421 | 2,370 | 2,421 | -13 | -0.5 | 8,700 | |
2,424 | 2,448 | 2,396 | 2,434 | +16 | +0.7 | 13,300 | |
2,475 | 2,475 | 2,387 | 2,418 | -42 | -1.7 | 15,000 | |
2,452 | 2,474 | 2,422 | 2,460 | -21 | -0.8 | 21,800 | |
2,503 | 2,503 | 2,459 | 2,481 | +5 | +0.2 | 10,700 | |
2,539 | 2,539 | 2,472 | 2,476 | -63 | -2.5 | 17,700 | |
2,501 | 2,556 | 2,467 | 2,539 | +29 | +1.2 | 33,000 | |
2,424 | 2,545 | 2,424 | 2,510 | +87 | +3.6 | 23,900 | |
2,410 | 2,465 | 2,398 | 2,423 | +16 | +0.7 | 26,500 | |
2,391 | 2,414 | 2,384 | 2,407 | -7 | -0.3 | 8,100 | |
2,390 | 2,414 | 2,350 | 2,414 | - | - | 9,700 |