38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 155 | 112 | 155 | +50 | +47.6 | 22,560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 80,000 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 49,500 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 86,900 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 35,700 | |
101 | 101 | 99 | 101 | 0 | 0.0 | 40,100 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 57,800 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 45,800 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 54,800 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 36,100 | |
101 | 101 | 99 | 99 | 0 | 0.0 | 112,700 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 27,400 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 22,800 | |
100 | 101 | 99 | 101 | 0 | 0.0 | 24,000 | |
100 | 101 | 100 | 101 | 0 | 0.0 | 25,200 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 29,600 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 36,700 | |
100 | 101 | 99 | 101 | 0 | 0.0 | 56,300 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 32,000 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 37,700 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 44,200 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 19,500 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 33,500 | |
99 | 100 | 98 | 100 | 0 | 0.0 | 61,500 | |
98 | 100 | 98 | 100 | +1 | +1.0 | 130,300 | |
101 | 101 | 98 | 99 | -1 | -1.0 | 206,800 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 52,300 | |
101 | 102 | 100 | 100 | 0 | 0.0 | 121,300 | |
101 | 102 | 100 | 100 | 0 | 0.0 | 163,800 | |
101 | 102 | 99 | 100 | -2 | -2.0 | 559,100 | |
104 | 104 | 101 | 102 | -3 | -2.9 | 910,900 |