38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 155 | 112 | 155 | +50 | +47.6 | 22,560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 103 | 105 | -1 | -0.9 | 299,100 | |
108 | 108 | 105 | 106 | -3 | -2.8 | 297,400 | |
109 | 109 | 106 | 109 | 0 | 0.0 | 268,500 | |
107 | 109 | 106 | 109 | +1 | +0.9 | 392,600 | |
106 | 108 | 105 | 108 | +2 | +1.9 | 430,100 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 48,800 | |
106 | 107 | 105 | 107 | +2 | +1.9 | 249,400 | |
104 | 107 | 103 | 105 | -1 | -0.9 | 479,900 | |
104 | 108 | 103 | 106 | +2 | +1.9 | 259,600 | |
104 | 105 | 103 | 104 | -1 | -1.0 | 79,400 | |
104 | 105 | 103 | 105 | 0 | 0.0 | 208,600 | |
106 | 107 | 105 | 105 | -2 | -1.9 | 106,100 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 58,100 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 43,000 | |
106 | 107 | 105 | 107 | 0 | 0.0 | 57,800 | |
107 | 107 | 105 | 107 | 0 | 0.0 | 71,500 | |
106 | 107 | 105 | 107 | +2 | +1.9 | 104,500 | |
105 | 107 | 105 | 105 | 0 | 0.0 | 127,000 | |
105 | 106 | 104 | 105 | +1 | +1.0 | 154,300 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 113,200 | |
103 | 105 | 103 | 104 | +1 | +1.0 | 124,800 | |
104 | 105 | 102 | 103 | -3 | -2.8 | 392,500 | |
104 | 106 | 103 | 106 | +2 | +1.9 | 416,500 | |
105 | 110 | 104 | 104 | +1 | +1.0 | 2,424,300 | |
102 | 104 | 100 | 103 | -1 | -1.0 | 988,300 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 196,400 | |
103 | 105 | 103 | 104 | +1 | +1.0 | 180,000 | |
105 | 105 | 102 | 103 | -3 | -2.8 | 377,300 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 224,100 | |
113 | 113 | 105 | 108 | - | - | 1,301,800 |